Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	55.99	56.83	55.99	56.83	56.83	0.82%	-
Dec 3, 2025	56.42	56.43	56.37	56.37	56.37	-0.56%	-
Dec 2, 2025	57.23	57.68	56.69	56.69	56.69	-2.61%	-
Dec 1, 2025	57.60	58.21	57.59	58.21	58.21	1.62%	-
Nov 27, 2025	57.56	57.57	57.28	57.28	57.12	-0.28%	-
Nov 26, 2025	57.27	57.44	57.03	57.44	57.28	1.14%	-
Nov 25, 2025	56.98	57.11	56.79	56.79	56.64	0.12%	-
Nov 24, 2025	57.13	57.13	56.72	56.72	56.57	-0.94%	-
Nov 21, 2025	55.87	57.26	55.77	57.26	57.10	1.90%	-
Nov 20, 2025	56.49	56.68	56.01	56.19	56.04	0.29%	-
Nov 19, 2025	55.79	56.03	55.71	56.03	55.88	0.21%	-
Nov 18, 2025	54.91	55.91	54.91	55.91	55.76	-0.53%	-
Nov 17, 2025	56.99	57.14	56.21	56.21	56.06	-1.37%	-
Nov 14, 2025	56.78	57.53	56.78	56.99	56.84	-0.26%	78
Nov 13, 2025	57.39	57.43	57.14	57.14	56.99	-0.49%	-
Nov 12, 2025	56.81	57.42	56.72	57.42	57.26	1.43%	-
Nov 11, 2025	56.66	57.40	56.61	56.61	56.46	0.51%	-
Nov 10, 2025	55.88	56.32	55.57	56.32	56.17	2.40%	-
Nov 7, 2025	54.90	55.00	54.41	55.00	54.85	0.38%	-
Nov 6, 2025	55.14	55.30	54.79	54.79	54.64	-2.13%	-
Nov 5, 2025	54.86	56.54	54.86	55.98	55.83	2.94%	62
Nov 4, 2025	53.21	54.38	53.21	54.38	54.23	2.16%	-
Nov 3, 2025	53.28	53.55	52.90	53.23	53.09	-0.09%	-
Oct 31, 2025	54.17	54.17	53.28	53.28	53.14	-0.43%	-
Oct 30, 2025	53.91	53.91	53.01	53.51	53.36	-1.31%	-
Oct 29, 2025	54.72	54.72	54.22	54.22	54.07	-0.99%	-
Oct 28, 2025	54.79	54.96	54.62	54.76	54.61	-0.09%	-
Oct 27, 2025	55.27	55.27	54.81	54.81	54.66	0.20%	-
Oct 24, 2025	54.84	54.85	54.70	54.70	54.55	0.37%	-
Oct 23, 2025	54.44	55.06	54.29	54.50	54.35	0.66%	-
Oct 22, 2025	53.47	54.14	53.47	54.14	53.99	1.06%	-
Oct 21, 2025	53.32	53.57	53.32	53.57	53.42	1.02%	-
Oct 20, 2025	52.79	53.03	52.55	53.03	52.89	0.59%	-
Oct 17, 2025	52.05	52.72	52.05	52.72	52.58	-0.42%	-
Oct 16, 2025	53.28	53.37	52.94	52.94	52.80	-1.30%	-
Oct 15, 2025	54.09	54.47	53.64	53.64	53.49	-0.20%	-
Oct 14, 2025	54.39	54.39	53.75	53.75	53.60	-1.18%	-
Oct 13, 2025	54.08	54.39	53.49	54.39	54.24	1.12%	-
Oct 10, 2025	54.28	54.28	53.79	53.79	53.64	-1.86%	-
Oct 9, 2025	54.34	54.81	54.34	54.81	54.66	-1.31%	-
Oct 8, 2025	56.52	56.83	55.54	55.54	55.39	-0.45%	-
Oct 7, 2025	54.95	55.79	54.95	55.79	55.64	0.72%	-
Oct 6, 2025	54.34	55.39	54.34	55.39	55.24	3.17%	-
Oct 3, 2025	53.87	53.87	53.25	53.69	53.54	-0.70%	-
Oct 2, 2025	53.56	54.07	52.06	54.07	53.92	1.08%	173
Oct 1, 2025	57.03	57.85	53.49	53.49	53.35	-6.80%	-
Sep 30, 2025	57.63	58.12	57.39	57.39	57.23	-0.80%	44
Sep 29, 2025	58.28	58.44	57.85	57.85	57.69	0.33%	-
Sep 26, 2025	57.82	57.82	57.66	57.66	57.50	-2.99%	-
Sep 25, 2025	59.23	59.69	59.17	59.44	59.28	-0.78%	-