Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	62.16	63.44	62.16	63.44	63.44	2.08%	-
Feb 2, 2026	60.89	62.15	60.89	62.15	62.15	0.81%	6
Jan 30, 2026	61.69	61.69	61.47	61.65	61.65	0.05%	-
Jan 29, 2026	61.11	61.62	61.11	61.62	61.62	0.46%	-
Jan 28, 2026	61.12	61.34	60.74	61.34	61.34	0.71%	-
Jan 27, 2026	61.41	61.41	60.91	60.91	60.91	0.49%	-
Jan 26, 2026	60.74	60.83	60.61	60.61	60.61	-0.33%	-
Jan 23, 2026	61.03	61.20	60.81	60.81	60.81	-0.65%	-
Jan 22, 2026	61.58	61.58	61.21	61.21	61.21	1.06%	-
Jan 21, 2026	58.97	60.57	58.70	60.57	60.57	2.68%	-
Jan 20, 2026	58.95	59.58	58.90	58.99	58.99	0.25%	-
Jan 19, 2026	59.34	59.34	58.82	58.84	58.84	-1.80%	-
Jan 16, 2026	60.91	60.91	59.92	59.92	59.92	-1.19%	-
Jan 15, 2026	60.21	60.68	60.21	60.64	60.64	0.90%	-
Jan 14, 2026	59.04	60.10	58.78	60.10	60.10	1.57%	-
Jan 13, 2026	58.70	59.17	58.63	59.17	59.17	-0.44%	-
Jan 12, 2026	58.33	59.43	58.33	59.43	59.43	-0.87%	-
Jan 9, 2026	60.22	60.32	59.95	59.95	59.95	-0.43%	-
Jan 8, 2026	58.57	60.21	58.52	60.21	60.21	2.80%	-
Jan 7, 2026	59.33	59.35	58.57	58.57	58.57	-0.15%	-
Jan 6, 2026	57.88	58.66	57.75	58.66	58.66	1.59%	-
Jan 5, 2026	58.07	58.15	57.57	57.74	57.74	0.57%	-
Jan 2, 2026	57.12	57.46	57.12	57.41	57.41	-0.45%	-
Dec 30, 2025	57.43	57.69	57.43	57.67	57.67	0.56%	-
Dec 29, 2025	57.06	57.35	57.05	57.35	57.35	1.24%	-
Dec 23, 2025	56.83	56.87	56.65	56.65	56.65	-0.67%	-
Dec 22, 2025	56.73	57.03	56.55	57.03	57.03	0.19%	-
Dec 19, 2025	57.13	57.15	56.92	56.92	56.92	-0.68%	-
Dec 18, 2025	56.74	57.31	56.74	57.31	57.31	2.58%	-
Dec 17, 2025	55.94	56.01	55.84	55.87	55.87	-0.23%	-
Dec 16, 2025	56.17	56.60	55.41	56.00	56.00	0.67%	19
Dec 15, 2025	56.29	56.37	55.63	55.63	55.63	-1.37%	-
Dec 12, 2025	56.24	56.96	56.24	56.40	56.40	-	-
Dec 11, 2025	55.31	56.40	55.31	56.40	56.40	0.95%	-
Dec 10, 2025	56.48	56.48	55.87	55.87	55.87	-1.34%	-
Dec 9, 2025	55.99	56.63	55.86	56.63	56.63	0.11%	-
Dec 8, 2025	56.71	56.71	56.37	56.57	56.57	-1.60%	-
Dec 5, 2025	56.98	57.49	56.67	57.49	57.49	1.16%	-
Dec 4, 2025	55.99	56.83	55.99	56.83	56.83	0.82%	-
Dec 3, 2025	56.42	56.43	56.37	56.37	56.37	-0.56%	-
Dec 2, 2025	57.23	57.68	56.69	56.69	56.69	-2.61%	-
Dec 1, 2025	57.60	58.21	57.59	58.21	58.21	1.62%	-
Nov 27, 2025	57.56	57.57	57.28	57.28	57.12	-0.28%	-
Nov 26, 2025	57.27	57.44	57.03	57.44	57.28	1.14%	-
Nov 25, 2025	56.98	57.11	56.79	56.79	56.64	0.12%	-
Nov 24, 2025	57.13	57.13	56.72	56.72	56.57	-0.94%	-
Nov 21, 2025	55.87	57.26	55.77	57.26	57.10	1.90%	-
Nov 20, 2025	56.49	56.68	56.01	56.19	56.04	0.29%	-
Nov 19, 2025	55.79	56.03	55.71	56.03	55.88	0.21%	-
Nov 18, 2025	54.91	55.91	54.91	55.91	55.76	-0.53%	-