Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	66.06	66.12	65.83	65.90	65.90	-0.27%	-
Mar 5, 2026	67.01	67.13	66.08	66.08	66.08	-2.25%	-
Mar 4, 2026	67.75	68.37	67.19	67.60	67.60	-0.98%	3
Mar 3, 2026	68.42	68.85	67.71	68.27	68.27	-0.10%	-
Mar 2, 2026	66.98	68.34	66.74	68.34	68.34	2.89%	1
Feb 26, 2026	66.19	66.42	65.65	66.42	66.27	0.91%	-
Feb 25, 2026	66.20	66.50	65.82	65.82	65.67	0.47%	-
Feb 24, 2026	65.21	65.51	64.85	65.51	65.36	1.25%	-
Feb 23, 2026	64.34	64.70	64.34	64.70	64.55	0.79%	-
Feb 20, 2026	65.38	65.68	64.19	64.19	64.04	-1.62%	-
Feb 19, 2026	64.57	65.25	64.57	65.25	65.10	1.24%	-
Feb 18, 2026	64.04	64.45	63.95	64.45	64.30	0.94%	-
Feb 17, 2026	62.98	63.85	62.88	63.85	63.70	1.32%	-
Feb 16, 2026	63.07	63.18	63.02	63.02	62.88	-0.52%	-
Feb 13, 2026	62.59	63.35	62.57	63.35	63.20	0.08%	-
Feb 12, 2026	63.69	63.69	62.85	63.30	63.15	-0.85%	-
Feb 11, 2026	62.53	63.84	62.47	63.84	63.69	2.44%	12
Feb 10, 2026	61.76	62.32	61.72	62.32	62.18	0.48%	-
Feb 9, 2026	60.98	62.02	60.37	62.02	61.88	0.93%	-
Feb 6, 2026	61.36	62.17	61.36	61.45	61.31	-0.49%	-
Feb 5, 2026	62.35	63.37	61.75	61.75	61.61	-3.59%	-
Feb 4, 2026	60.95	64.05	60.95	64.05	63.90	0.96%	-
Feb 3, 2026	62.16	63.44	62.16	63.44	63.29	2.08%	-
Feb 2, 2026	60.89	62.15	60.89	62.15	62.01	0.81%	6
Jan 30, 2026	61.69	61.69	61.47	61.65	61.51	0.05%	-
Jan 29, 2026	61.11	61.62	61.11	61.62	61.48	0.46%	-
Jan 28, 2026	61.12	61.34	60.74	61.34	61.20	0.71%	-
Jan 27, 2026	61.41	61.41	60.91	60.91	60.77	0.49%	-
Jan 26, 2026	60.74	60.83	60.61	60.61	60.47	-0.33%	-
Jan 23, 2026	61.03	61.20	60.81	60.81	60.67	-0.65%	-
Jan 22, 2026	61.58	61.58	61.21	61.21	61.07	1.06%	-
Jan 21, 2026	58.97	60.57	58.70	60.57	60.43	2.68%	-
Jan 20, 2026	58.95	59.58	58.90	58.99	58.85	0.25%	-
Jan 19, 2026	59.34	59.34	58.82	58.84	58.71	-1.80%	-
Jan 16, 2026	60.91	60.91	59.92	59.92	59.78	-1.19%	-
Jan 15, 2026	60.21	60.68	60.21	60.64	60.50	0.90%	-
Jan 14, 2026	59.04	60.10	58.78	60.10	59.96	1.57%	-
Jan 13, 2026	58.70	59.17	58.63	59.17	59.03	-0.44%	-
Jan 12, 2026	58.33	59.43	58.33	59.43	59.29	-0.87%	-
Jan 9, 2026	60.22	60.32	59.95	59.95	59.81	-0.43%	-
Jan 8, 2026	58.57	60.21	58.52	60.21	60.07	2.80%	-
Jan 7, 2026	59.33	59.35	58.57	58.57	58.44	-0.15%	-
Jan 6, 2026	57.88	58.66	57.75	58.66	58.53	1.59%	-
Jan 5, 2026	58.07	58.15	57.57	57.74	57.61	0.57%	-
Jan 2, 2026	57.12	57.46	57.12	57.41	57.28	-0.45%	-
Dec 30, 2025	57.43	57.69	57.43	57.67	57.54	0.56%	-
Dec 29, 2025	57.06	57.35	57.05	57.35	57.22	1.24%	-
Dec 23, 2025	56.83	56.87	56.65	56.65	56.52	-0.67%	-
Dec 22, 2025	56.73	57.03	56.55	57.03	56.90	0.19%	-
Dec 19, 2025	57.13	57.15	56.92	56.92	56.79	-0.68%	-