VIE:CTVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.43	73.09	72.20	73.09	73.09	1.85%	-
Apr 1, 2026	71.96	72.33	71.76	71.76	71.76	-0.98%	-
Mar 31, 2026	73.09	73.09	72.21	72.47	72.47	-0.43%	-
Mar 30, 2026	71.56	72.78	71.32	72.78	72.78	2.10%	-
Mar 27, 2026	71.97	71.97	71.28	71.28	71.28	-0.45%	-
Mar 26, 2026	70.70	71.60	70.41	71.60	71.60	1.79%	60
Mar 25, 2026	69.56	70.34	69.56	70.34	70.34	0.62%	-
Mar 24, 2026	67.26	69.91	67.13	69.91	69.91	4.20%	-
Mar 23, 2026	66.86	67.69	66.86	67.09	67.09	0.71%	-
Mar 20, 2026	67.30	67.30	66.62	66.62	66.62	-1.62%	-
Mar 19, 2026	69.14	69.18	67.18	67.72	67.72	-2.58%	-
Mar 18, 2026	69.76	69.77	69.04	69.51	69.51	-0.01%	-
Mar 17, 2026	68.62	69.87	68.62	69.52	69.52	1.15%	-
Mar 16, 2026	70.00	70.00	68.73	68.73	68.73	-0.42%	-
Mar 13, 2026	69.74	69.74	68.82	69.02	69.02	-0.19%	-
Mar 12, 2026	67.89	69.15	67.74	69.15	69.15	3.21%	-
Mar 11, 2026	66.25	67.00	66.13	67.00	67.00	1.04%	-
Mar 10, 2026	67.20	67.83	66.31	66.31	66.31	-0.75%	-
Mar 9, 2026	66.02	66.81	66.02	66.81	66.81	1.38%	-
Mar 6, 2026	66.06	66.12	65.83	65.90	65.90	-0.27%	-
Mar 5, 2026	67.01	67.13	66.08	66.08	66.08	-2.25%	-
Mar 4, 2026	67.75	68.37	67.19	67.60	67.60	-0.98%	3
Mar 3, 2026	68.42	68.85	67.71	68.27	68.27	-0.10%	-
Mar 2, 2026	66.98	68.34	66.74	68.34	68.34	2.89%	1
Feb 26, 2026	66.19	66.42	65.65	66.42	66.27	0.91%	-
Feb 25, 2026	66.20	66.50	65.82	65.82	65.67	0.47%	-
Feb 24, 2026	65.21	65.51	64.85	65.51	65.36	1.25%	-
Feb 23, 2026	64.34	64.70	64.34	64.70	64.55	0.79%	-
Feb 20, 2026	65.38	65.68	64.19	64.19	64.04	-1.62%	-
Feb 19, 2026	64.57	65.25	64.57	65.25	65.10	1.24%	-
Feb 18, 2026	64.04	64.45	63.95	64.45	64.30	0.94%	-
Feb 17, 2026	62.98	63.85	62.88	63.85	63.70	1.32%	-
Feb 16, 2026	63.07	63.18	63.02	63.02	62.88	-0.52%	-
Feb 13, 2026	62.59	63.35	62.57	63.35	63.20	0.08%	-
Feb 12, 2026	63.69	63.69	62.85	63.30	63.15	-0.85%	-
Feb 11, 2026	62.53	63.84	62.47	63.84	63.69	2.44%	12
Feb 10, 2026	61.76	62.32	61.72	62.32	62.18	0.48%	-
Feb 9, 2026	60.98	62.02	60.37	62.02	61.88	0.93%	-
Feb 6, 2026	61.36	62.17	61.36	61.45	61.31	-0.49%	-
Feb 5, 2026	62.35	63.37	61.75	61.75	61.61	-3.59%	-
Feb 4, 2026	60.95	64.05	60.95	64.05	63.90	0.96%	-
Feb 3, 2026	62.16	63.44	62.16	63.44	63.29	2.08%	-
Feb 2, 2026	60.89	62.15	60.89	62.15	62.01	0.81%	6
Jan 30, 2026	61.69	61.69	61.47	61.65	61.51	0.05%	-
Jan 29, 2026	61.11	61.62	61.11	61.62	61.48	0.46%	-
Jan 28, 2026	61.12	61.34	60.74	61.34	61.20	0.71%	-
Jan 27, 2026	61.41	61.41	60.91	60.91	60.77	0.49%	-
Jan 26, 2026	60.74	60.83	60.61	60.61	60.47	-0.33%	-
Jan 23, 2026	61.03	61.20	60.81	60.81	60.67	-0.65%	-
Jan 22, 2026	61.58	61.58	61.21	61.21	61.07	1.06%	-