VIE:CTVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	67.78	68.32	67.78	68.12	68.12	1.01%	-
Apr 24, 2026	67.98	68.14	67.44	67.44	67.44	-0.47%	-
Apr 23, 2026	67.54	68.20	67.44	67.76	67.76	-0.38%	-
Apr 22, 2026	68.70	69.26	68.02	68.02	68.02	0.47%	-
Apr 21, 2026	68.28	68.98	67.70	67.70	67.70	-1.14%	-
Apr 20, 2026	68.56	68.56	68.14	68.48	68.48	1.21%	-
Apr 17, 2026	68.98	68.98	67.66	67.66	67.66	-1.40%	-
Apr 16, 2026	69.08	69.12	68.62	68.62	68.62	-0.46%	-
Apr 15, 2026	70.46	70.46	68.94	68.94	68.94	-2.07%	-
Apr 14, 2026	70.56	71.56	70.40	70.40	70.40	-1.84%	4
Apr 13, 2026	71.50	71.96	71.50	71.72	71.72	0.31%	-
Apr 10, 2026	71.80	71.80	71.14	71.50	71.50	-0.08%	-
Apr 9, 2026	71.80	71.84	71.56	71.56	71.56	0.51%	-
Apr 8, 2026	73.20	73.20	71.20	71.20	71.20	-3.16%	-
Apr 7, 2026	72.74	73.82	72.74	73.52	73.52	0.59%	8
Apr 2, 2026	72.43	73.09	72.20	73.09	73.09	1.85%	-
Apr 1, 2026	71.96	72.33	71.76	71.76	71.76	-0.98%	-
Mar 31, 2026	73.09	73.09	72.21	72.47	72.47	-0.43%	-
Mar 30, 2026	71.56	72.78	71.32	72.78	72.78	2.10%	-
Mar 27, 2026	71.97	71.97	71.28	71.28	71.28	-0.45%	-
Mar 26, 2026	70.70	71.60	70.41	71.60	71.60	1.79%	60
Mar 25, 2026	69.56	70.34	69.56	70.34	70.34	0.62%	-
Mar 24, 2026	67.26	69.91	67.13	69.91	69.91	4.20%	-
Mar 23, 2026	66.86	67.69	66.86	67.09	67.09	0.71%	-
Mar 20, 2026	67.30	67.30	66.62	66.62	66.62	-1.62%	-
Mar 19, 2026	69.14	69.18	67.18	67.72	67.72	-2.58%	-
Mar 18, 2026	69.76	69.77	69.04	69.51	69.51	-0.01%	-
Mar 17, 2026	68.62	69.87	68.62	69.52	69.52	1.15%	-
Mar 16, 2026	70.00	70.00	68.73	68.73	68.73	-0.42%	-
Mar 13, 2026	69.74	69.74	68.82	69.02	69.02	-0.19%	-
Mar 12, 2026	67.89	69.15	67.74	69.15	69.15	3.21%	-
Mar 11, 2026	66.25	67.00	66.13	67.00	67.00	1.04%	-
Mar 10, 2026	67.20	67.83	66.31	66.31	66.31	-0.75%	-
Mar 9, 2026	66.02	66.81	66.02	66.81	66.81	1.38%	-
Mar 6, 2026	66.06	66.12	65.83	65.90	65.90	-0.27%	-
Mar 5, 2026	67.01	67.13	66.08	66.08	66.08	-2.25%	-
Mar 4, 2026	67.75	68.37	67.19	67.60	67.60	-0.98%	3
Mar 3, 2026	68.42	68.85	67.71	68.27	68.27	-0.10%	-
Mar 2, 2026	66.98	68.34	66.74	68.34	68.34	2.89%	1
Feb 26, 2026	66.19	66.42	65.65	66.42	66.27	0.91%	-
Feb 25, 2026	66.20	66.50	65.82	65.82	65.67	0.47%	-
Feb 24, 2026	65.21	65.51	64.85	65.51	65.36	1.25%	-
Feb 23, 2026	64.34	64.70	64.34	64.70	64.55	0.79%	-
Feb 20, 2026	65.38	65.68	64.19	64.19	64.04	-1.62%	-
Feb 19, 2026	64.57	65.25	64.57	65.25	65.10	1.24%	-
Feb 18, 2026	64.04	64.45	63.95	64.45	64.30	0.94%	-
Feb 17, 2026	62.98	63.85	62.88	63.85	63.70	1.32%	-
Feb 16, 2026	63.07	63.18	63.02	63.02	62.88	-0.52%	-
Feb 13, 2026	62.59	63.35	62.57	63.35	63.20	0.08%	-
Feb 12, 2026	63.69	63.69	62.85	63.30	63.15	-0.85%	-