Corteva, Inc. (VIE:CTVA)
Austria · Delayed Price · Currency is EUR 12.88
+0.12 (0.90%)
At close: Oct 8, 2026
VIE:CTVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.00 | 13.00 | 12.69 | 12.88 | 12.88 | 0.90% | - |
| Oct 7, 2026 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 4.21% | - |
| Oct 6, 2026 | 11.33 | 12.25 | 11.33 | 12.25 | 12.25 | 12.75% | - |
| Oct 5, 2026 | 10.71 | 10.86 | 10.55 | 10.86 | 10.86 | -1.50% | - |
| Oct 2, 2026 | 11.09 | 11.16 | 11.03 | 11.03 | 11.03 | -84.04% | - |
| Sep 30, 2026 | 68.70 | 69.08 | 68.42 | 69.08 | 69.08 | 0.20% | - |
| Sep 29, 2026 | 68.48 | 68.94 | 68.16 | 68.94 | 68.94 | - | - |
| Sep 28, 2026 | 68.82 | 69.36 | 68.82 | 68.94 | 68.94 | 0.44% | - |
| Sep 25, 2026 | 70.00 | 70.00 | 68.64 | 68.64 | 68.64 | -2.19% | - |
| Sep 24, 2026 | 71.40 | 71.44 | 70.18 | 70.18 | 70.18 | -2.04% | - |
| Sep 23, 2026 | 70.46 | 71.64 | 69.80 | 71.64 | 71.64 | 2.43% | - |
| Sep 22, 2026 | 69.16 | 69.94 | 69.04 | 69.94 | 69.94 | 0.84% | 4 |
| Sep 21, 2026 | 70.64 | 70.64 | 69.36 | 69.36 | 69.36 | -1.34% | - |
| Sep 18, 2026 | 71.56 | 71.56 | 70.30 | 70.30 | 70.30 | -1.62% | - |
| Sep 17, 2026 | 71.04 | 71.46 | 70.64 | 71.46 | 71.46 | -0.06% | - |
| Sep 16, 2026 | 72.68 | 72.68 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 15, 2026 | 71.44 | 71.60 | 71.00 | 71.00 | 71.00 | -0.98% | - |
| Sep 14, 2026 | 72.92 | 73.32 | 71.70 | 71.70 | 71.70 | -0.55% | - |
| Sep 11, 2026 | 73.30 | 73.30 | 72.10 | 72.10 | 72.10 | -1.80% | - |
| Sep 10, 2026 | 73.06 | 73.42 | 72.82 | 73.42 | 73.42 | -0.03% | - |
| Sep 9, 2026 | 73.74 | 74.04 | 73.36 | 73.44 | 73.44 | -0.54% | - |
| Sep 8, 2026 | 75.52 | 76.14 | 73.84 | 73.84 | 73.84 | -2.12% | - |
| Sep 7, 2026 | 75.54 | 75.54 | 75.44 | 75.44 | 75.44 | 0.19% | - |
| Sep 4, 2026 | 76.20 | 76.38 | 75.30 | 75.30 | 75.30 | -0.92% | - |
| Sep 3, 2026 | 77.66 | 78.14 | 76.00 | 76.00 | 76.00 | -2.59% | - |
| Sep 2, 2026 | 75.90 | 78.02 | 75.12 | 78.02 | 78.02 | 3.37% | - |
| Sep 1, 2026 | 72.92 | 75.48 | 72.56 | 75.48 | 75.48 | 6.24% | - |
| Aug 28, 2026 | 70.80 | 71.20 | 70.78 | 71.20 | 71.05 | 0.39% | - |
| Aug 27, 2026 | 71.26 | 71.42 | 70.48 | 70.92 | 70.77 | -0.20% | - |
| Aug 26, 2026 | 71.12 | 71.32 | 71.02 | 71.06 | 70.91 | 0.62% | - |
| Aug 25, 2026 | 71.20 | 71.24 | 70.38 | 70.62 | 70.47 | -1.09% | - |
| Aug 24, 2026 | 70.16 | 71.40 | 70.16 | 71.40 | 71.24 | 2.65% | - |
| Aug 21, 2026 | 68.02 | 69.56 | 68.02 | 69.56 | 69.41 | -0.71% | 3 |
| Aug 20, 2026 | 67.28 | 70.06 | 67.18 | 70.06 | 69.91 | 3.46% | - |
| Aug 19, 2026 | 67.32 | 67.72 | 67.32 | 67.72 | 67.57 | 0.95% | - |
| Aug 18, 2026 | 65.64 | 67.08 | 65.32 | 67.08 | 66.93 | 2.82% | - |
| Aug 17, 2026 | 66.88 | 66.94 | 65.24 | 65.24 | 65.10 | -1.51% | - |
| Aug 14, 2026 | 65.98 | 66.24 | 65.62 | 66.24 | 66.10 | 1.19% | - |
| Aug 13, 2026 | 65.72 | 65.72 | 65.46 | 65.46 | 65.32 | 0.43% | - |
| Aug 12, 2026 | 66.22 | 66.36 | 65.18 | 65.18 | 65.04 | -0.88% | - |
| Aug 11, 2026 | 66.58 | 66.58 | 65.76 | 65.76 | 65.62 | -1.73% | - |
| Aug 10, 2026 | 66.58 | 66.96 | 66.58 | 66.92 | 66.77 | 0.24% | - |
| Aug 7, 2026 | 66.96 | 67.10 | 66.22 | 66.76 | 66.61 | 0.03% | - |
| Aug 6, 2026 | 68.54 | 68.82 | 66.74 | 66.74 | 66.59 | -3.36% | - |
| Aug 5, 2026 | 67.78 | 69.06 | 67.60 | 69.06 | 68.91 | 3.66% | 40 |
| Aug 4, 2026 | 66.36 | 67.60 | 65.12 | 66.62 | 66.47 | -1.77% | 220 |
| Aug 3, 2026 | 68.58 | 68.88 | 67.42 | 67.82 | 67.67 | -3.91% | 239 |
| Jul 31, 2026 | 75.78 | 75.78 | 70.58 | 70.58 | 70.43 | -9.16% | - |
| Jul 30, 2026 | 79.26 | 79.30 | 77.70 | 77.70 | 77.53 | -0.44% | - |
| Jul 29, 2026 | 78.44 | 78.80 | 78.04 | 78.04 | 77.87 | 0.26% | - |