VIE:CTVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	75.14	75.14	75.14	75.14	-	1.10%	-
Jul 16, 2026	73.62	74.32	73.52	74.32	74.32	1.95%	-
Jul 15, 2026	74.46	74.80	72.90	72.90	72.90	-2.28%	27
Jul 14, 2026	75.54	75.54	74.60	74.60	74.60	-1.32%	-
Jul 13, 2026	74.86	75.68	74.70	75.60	75.60	2.02%	13
Jul 10, 2026	73.12	74.10	73.12	74.10	74.10	-1.04%	-
Jul 9, 2026	74.64	74.88	73.06	74.88	74.88	0.21%	-
Jul 8, 2026	75.76	76.58	74.72	74.72	74.72	-1.63%	-
Jul 7, 2026	75.70	76.08	75.40	75.96	75.96	1.88%	-
Jul 6, 2026	75.40	75.72	74.06	74.56	74.56	-0.96%	464
Jul 3, 2026	74.72	75.28	74.60	75.28	75.28	1.51%	-
Jul 2, 2026	73.14	74.16	72.50	74.16	74.16	-0.19%	-
Jul 1, 2026	73.98	74.30	73.98	74.30	74.30	0.32%	-
Jun 30, 2026	72.88	74.06	72.88	74.06	74.06	3.58%	-
Jun 29, 2026	71.66	71.86	71.50	71.50	71.50	-0.67%	-
Jun 26, 2026	71.46	71.98	71.20	71.98	71.98	0.98%	-
Jun 25, 2026	70.04	71.28	70.04	71.28	71.28	0.25%	-
Jun 24, 2026	69.72	71.10	69.72	71.10	71.10	1.75%	-
Jun 23, 2026	68.40	69.88	68.40	69.88	69.88	1.78%	-
Jun 22, 2026	68.56	68.66	68.48	68.66	68.66	0.20%	-
Jun 19, 2026	68.48	68.54	68.34	68.52	68.52	2.21%	-
Jun 18, 2026	67.74	68.04	67.04	67.04	67.04	-0.27%	-
Jun 17, 2026	65.62	67.22	65.62	67.22	67.22	2.19%	3
Jun 16, 2026	65.50	65.78	65.36	65.78	65.78	0.34%	-
Jun 15, 2026	65.54	66.54	65.28	65.56	65.56	0.55%	91
Jun 12, 2026	64.58	65.22	64.58	65.20	65.20	0.59%	-
Jun 11, 2026	65.02	65.46	64.82	64.82	64.82	-0.92%	-
Jun 10, 2026	64.20	65.42	64.20	65.42	65.42	1.30%	-
Jun 9, 2026	66.10	66.10	64.58	64.58	64.58	-2.65%	-
Jun 8, 2026	66.72	67.52	66.34	66.34	66.34	-1.07%	-
Jun 5, 2026	66.22	67.06	66.22	67.06	67.06	0.36%	-
Jun 4, 2026	67.32	67.58	66.82	66.82	66.82	-1.99%	-
Jun 3, 2026	66.86	68.18	66.68	68.18	68.18	1.43%	-
Jun 2, 2026	67.42	67.42	66.62	67.22	67.22	0.69%	-
Jun 1, 2026	67.02	67.38	66.76	66.76	66.76	-3.62%	-
May 28, 2026	69.60	69.60	68.68	69.42	69.27	0.64%	-
May 27, 2026	68.02	68.98	67.44	68.98	68.83	0.50%	-
May 26, 2026	69.82	69.82	68.04	68.64	68.49	-1.58%	-
May 25, 2026	69.00	69.74	68.96	69.74	69.59	1.78%	-
May 22, 2026	69.16	69.16	68.22	68.52	68.37	0.68%	-
May 21, 2026	68.34	68.34	67.64	68.06	67.91	0.65%	-
May 20, 2026	68.20	68.46	67.62	67.62	67.47	-1.14%	-
May 19, 2026	70.42	70.42	68.40	68.40	68.25	-2.56%	-
May 18, 2026	70.56	70.68	70.20	70.20	70.04	-1.04%	-
May 15, 2026	71.20	71.64	70.80	70.94	70.78	-0.20%	-
May 14, 2026	71.02	71.40	71.02	71.08	70.92	0.77%	-
May 13, 2026	70.54	70.84	70.40	70.54	70.38	1.23%	-
May 12, 2026	70.38	70.74	69.68	69.68	69.53	-1.02%	-
May 11, 2026	68.88	70.40	68.66	70.40	70.24	3.14%	-
May 8, 2026	67.50	68.26	67.50	68.26	68.11	0.98%	-