VIE:CTVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	70.80	71.20	70.78	71.20	71.20	0.39%	-
Aug 27, 2026	71.26	71.42	70.48	70.92	70.92	-0.20%	-
Aug 26, 2026	71.12	71.32	71.02	71.06	71.06	0.62%	-
Aug 25, 2026	71.20	71.24	70.38	70.62	70.62	-1.09%	-
Aug 24, 2026	70.16	71.40	70.16	71.40	71.40	2.65%	-
Aug 21, 2026	68.02	69.56	68.02	69.56	69.56	-0.71%	3
Aug 20, 2026	67.28	70.06	67.18	70.06	70.06	3.46%	-
Aug 19, 2026	67.32	67.72	67.32	67.72	67.72	0.95%	-
Aug 18, 2026	65.64	67.08	65.32	67.08	67.08	2.82%	-
Aug 17, 2026	66.88	66.94	65.24	65.24	65.24	-1.51%	-
Aug 14, 2026	65.98	66.24	65.62	66.24	66.24	1.19%	-
Aug 13, 2026	65.72	65.72	65.46	65.46	65.46	0.43%	-
Aug 12, 2026	66.22	66.36	65.18	65.18	65.18	-0.88%	-
Aug 11, 2026	66.58	66.58	65.76	65.76	65.76	-1.73%	-
Aug 10, 2026	66.58	66.96	66.58	66.92	66.92	0.24%	-
Aug 7, 2026	66.96	67.10	66.22	66.76	66.76	0.03%	-
Aug 6, 2026	68.54	68.82	66.74	66.74	66.74	-3.36%	-
Aug 5, 2026	67.78	69.06	67.60	69.06	69.06	3.66%	40
Aug 4, 2026	66.36	67.60	65.12	66.62	66.62	-1.77%	220
Aug 3, 2026	68.58	68.88	67.42	67.82	67.82	-3.91%	239
Jul 31, 2026	75.78	75.78	70.58	70.58	70.58	-9.16%	-
Jul 30, 2026	79.26	79.30	77.70	77.70	77.70	-0.44%	-
Jul 29, 2026	78.44	78.80	78.04	78.04	78.04	0.26%	-
Jul 28, 2026	77.04	78.06	77.04	77.84	77.84	0.83%	-
Jul 27, 2026	78.12	78.58	77.20	77.20	77.20	-0.92%	-
Jul 24, 2026	78.10	78.28	77.92	77.92	77.92	0.08%	-
Jul 23, 2026	77.34	77.94	77.34	77.86	77.86	1.20%	-
Jul 22, 2026	76.08	76.94	75.42	76.94	76.94	0.47%	-
Jul 21, 2026	76.74	76.74	76.26	76.58	76.58	0.37%	-
Jul 20, 2026	76.50	76.70	76.02	76.30	76.30	-0.21%	-
Jul 17, 2026	75.14	76.46	75.14	76.46	76.46	2.88%	-
Jul 16, 2026	73.62	74.32	73.52	74.32	74.32	1.95%	-
Jul 15, 2026	74.46	74.80	72.90	72.90	72.90	-2.28%	27
Jul 14, 2026	75.54	75.54	74.60	74.60	74.60	-1.32%	-
Jul 13, 2026	74.86	75.68	74.70	75.60	75.60	2.02%	13
Jul 10, 2026	73.12	74.10	73.12	74.10	74.10	-1.04%	-
Jul 9, 2026	74.64	74.88	73.06	74.88	74.88	0.21%	-
Jul 8, 2026	75.76	76.58	74.72	74.72	74.72	-1.63%	-
Jul 7, 2026	75.70	76.08	75.40	75.96	75.96	1.88%	-
Jul 6, 2026	75.40	75.72	74.06	74.56	74.56	-0.96%	464
Jul 3, 2026	74.72	75.28	74.60	75.28	75.28	1.51%	-
Jul 2, 2026	73.14	74.16	72.50	74.16	74.16	-0.19%	-
Jul 1, 2026	73.98	74.30	73.98	74.30	74.30	0.32%	-
Jun 30, 2026	72.88	74.06	72.88	74.06	74.06	3.58%	-
Jun 29, 2026	71.66	71.86	71.50	71.50	71.50	-0.67%	-
Jun 26, 2026	71.46	71.98	71.20	71.98	71.98	0.98%	-
Jun 25, 2026	70.04	71.28	70.04	71.28	71.28	0.25%	-
Jun 24, 2026	69.72	71.10	69.72	71.10	71.10	1.75%	-
Jun 23, 2026	68.40	69.88	68.40	69.88	69.88	1.78%	-
Jun 22, 2026	68.56	68.66	68.48	68.66	68.66	0.20%	-