Corteva, Inc. (VIE:CTVA)
Austria · Delayed Price · Currency is EUR 70.70
-0.76 (-1.06%)
At close: Sep 18, 2026
VIE:CTVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 71.04 | 71.46 | 70.64 | 71.46 | 71.46 | -0.06% | - |
| Sep 16, 2026 | 72.68 | 72.68 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 15, 2026 | 71.44 | 71.60 | 71.00 | 71.00 | 71.00 | -0.98% | - |
| Sep 14, 2026 | 72.92 | 73.32 | 71.70 | 71.70 | 71.70 | -0.55% | - |
| Sep 11, 2026 | 73.30 | 73.30 | 72.10 | 72.10 | 72.10 | -1.80% | - |
| Sep 10, 2026 | 73.06 | 73.42 | 72.82 | 73.42 | 73.42 | -0.03% | - |
| Sep 9, 2026 | 73.74 | 74.04 | 73.36 | 73.44 | 73.44 | -0.54% | - |
| Sep 8, 2026 | 75.52 | 76.14 | 73.84 | 73.84 | 73.84 | -2.12% | - |
| Sep 7, 2026 | 75.54 | 75.54 | 75.44 | 75.44 | 75.44 | 0.19% | - |
| Sep 4, 2026 | 76.20 | 76.38 | 75.30 | 75.30 | 75.30 | -0.92% | - |
| Sep 3, 2026 | 77.66 | 78.14 | 76.00 | 76.00 | 76.00 | -2.59% | - |
| Sep 2, 2026 | 75.90 | 78.02 | 75.12 | 78.02 | 78.02 | 3.37% | - |
| Sep 1, 2026 | 72.92 | 75.48 | 72.56 | 75.48 | 75.48 | 6.24% | - |
| Aug 28, 2026 | 70.80 | 71.20 | 70.78 | 71.20 | 71.05 | 0.39% | - |
| Aug 27, 2026 | 71.26 | 71.42 | 70.48 | 70.92 | 70.77 | -0.20% | - |
| Aug 26, 2026 | 71.12 | 71.32 | 71.02 | 71.06 | 70.91 | 0.62% | - |
| Aug 25, 2026 | 71.20 | 71.24 | 70.38 | 70.62 | 70.47 | -1.09% | - |
| Aug 24, 2026 | 70.16 | 71.40 | 70.16 | 71.40 | 71.24 | 2.65% | - |
| Aug 21, 2026 | 68.02 | 69.56 | 68.02 | 69.56 | 69.41 | -0.71% | 3 |
| Aug 20, 2026 | 67.28 | 70.06 | 67.18 | 70.06 | 69.91 | 3.46% | - |
| Aug 19, 2026 | 67.32 | 67.72 | 67.32 | 67.72 | 67.57 | 0.95% | - |
| Aug 18, 2026 | 65.64 | 67.08 | 65.32 | 67.08 | 66.93 | 2.82% | - |
| Aug 17, 2026 | 66.88 | 66.94 | 65.24 | 65.24 | 65.10 | -1.51% | - |
| Aug 14, 2026 | 65.98 | 66.24 | 65.62 | 66.24 | 66.10 | 1.19% | - |
| Aug 13, 2026 | 65.72 | 65.72 | 65.46 | 65.46 | 65.32 | 0.43% | - |
| Aug 12, 2026 | 66.22 | 66.36 | 65.18 | 65.18 | 65.04 | -0.88% | - |
| Aug 11, 2026 | 66.58 | 66.58 | 65.76 | 65.76 | 65.62 | -1.73% | - |
| Aug 10, 2026 | 66.58 | 66.96 | 66.58 | 66.92 | 66.77 | 0.24% | - |
| Aug 7, 2026 | 66.96 | 67.10 | 66.22 | 66.76 | 66.61 | 0.03% | - |
| Aug 6, 2026 | 68.54 | 68.82 | 66.74 | 66.74 | 66.59 | -3.36% | - |
| Aug 5, 2026 | 67.78 | 69.06 | 67.60 | 69.06 | 68.91 | 3.66% | 40 |
| Aug 4, 2026 | 66.36 | 67.60 | 65.12 | 66.62 | 66.47 | -1.77% | 220 |
| Aug 3, 2026 | 68.58 | 68.88 | 67.42 | 67.82 | 67.67 | -3.91% | 239 |
| Jul 31, 2026 | 75.78 | 75.78 | 70.58 | 70.58 | 70.43 | -9.16% | - |
| Jul 30, 2026 | 79.26 | 79.30 | 77.70 | 77.70 | 77.53 | -0.44% | - |
| Jul 29, 2026 | 78.44 | 78.80 | 78.04 | 78.04 | 77.87 | 0.26% | - |
| Jul 28, 2026 | 77.04 | 78.06 | 77.04 | 77.84 | 77.67 | 0.83% | - |
| Jul 27, 2026 | 78.12 | 78.58 | 77.20 | 77.20 | 77.03 | -0.92% | - |
| Jul 24, 2026 | 78.10 | 78.28 | 77.92 | 77.92 | 77.75 | 0.08% | - |
| Jul 23, 2026 | 77.34 | 77.94 | 77.34 | 77.86 | 77.69 | 1.20% | - |
| Jul 22, 2026 | 76.08 | 76.94 | 75.42 | 76.94 | 76.77 | 0.47% | - |
| Jul 21, 2026 | 76.74 | 76.74 | 76.26 | 76.58 | 76.41 | 0.37% | - |
| Jul 20, 2026 | 76.50 | 76.70 | 76.02 | 76.30 | 76.13 | -0.21% | - |
| Jul 17, 2026 | 75.14 | 76.46 | 75.14 | 76.46 | 76.29 | 2.88% | - |
| Jul 16, 2026 | 73.62 | 74.32 | 73.52 | 74.32 | 74.16 | 1.95% | - |
| Jul 15, 2026 | 74.46 | 74.80 | 72.90 | 72.90 | 72.74 | -2.28% | 27 |
| Jul 14, 2026 | 75.54 | 75.54 | 74.60 | 74.60 | 74.44 | -1.32% | - |
| Jul 13, 2026 | 74.86 | 75.68 | 74.70 | 75.60 | 75.44 | 2.02% | 13 |
| Jul 10, 2026 | 73.12 | 74.10 | 73.12 | 74.10 | 73.94 | -1.04% | - |
| Jul 9, 2026 | 74.64 | 74.88 | 73.06 | 74.88 | 74.72 | 0.21% | - |