VIE:CTVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	68.48	68.54	68.34	68.52	68.52	2.21%	-
Jun 18, 2026	67.74	68.04	67.04	67.04	67.04	-0.27%	-
Jun 17, 2026	65.62	67.22	65.62	67.22	67.22	2.19%	3
Jun 16, 2026	65.50	65.78	65.36	65.78	65.78	0.34%	-
Jun 15, 2026	65.54	66.54	65.28	65.56	65.56	0.55%	91
Jun 12, 2026	64.58	65.22	64.58	65.20	65.20	0.59%	-
Jun 11, 2026	65.02	65.46	64.82	64.82	64.82	-0.92%	-
Jun 10, 2026	64.20	65.42	64.20	65.42	65.42	1.30%	-
Jun 9, 2026	66.10	66.10	64.58	64.58	64.58	-2.65%	-
Jun 8, 2026	66.72	67.52	66.34	66.34	66.34	-1.07%	-
Jun 5, 2026	66.22	67.06	66.22	67.06	67.06	0.36%	-
Jun 4, 2026	67.32	67.58	66.82	66.82	66.82	-1.99%	-
Jun 3, 2026	66.86	68.18	66.68	68.18	68.18	1.43%	-
Jun 2, 2026	67.42	67.42	66.62	67.22	67.22	0.69%	-
Jun 1, 2026	67.02	67.38	66.76	66.76	66.76	-3.62%	-
May 28, 2026	69.60	69.60	68.68	69.42	69.27	0.64%	-
May 27, 2026	68.02	68.98	67.44	68.98	68.83	0.50%	-
May 26, 2026	69.82	69.82	68.04	68.64	68.49	-1.58%	-
May 25, 2026	69.00	69.74	68.96	69.74	69.59	1.78%	-
May 22, 2026	69.16	69.16	68.22	68.52	68.37	0.68%	-
May 21, 2026	68.34	68.34	67.64	68.06	67.91	0.65%	-
May 20, 2026	68.20	68.46	67.62	67.62	67.47	-1.14%	-
May 19, 2026	70.42	70.42	68.40	68.40	68.25	-2.56%	-
May 18, 2026	70.56	70.68	70.20	70.20	70.04	-1.04%	-
May 15, 2026	71.20	71.64	70.80	70.94	70.78	-0.20%	-
May 14, 2026	71.02	71.40	71.02	71.08	70.92	0.77%	-
May 13, 2026	70.54	70.84	70.40	70.54	70.38	1.23%	-
May 12, 2026	70.38	70.74	69.68	69.68	69.53	-1.02%	-
May 11, 2026	68.88	70.40	68.66	70.40	70.24	3.14%	-
May 8, 2026	67.50	68.26	67.50	68.26	68.11	0.98%	-
May 7, 2026	69.90	69.90	67.60	67.60	67.45	-2.57%	-
May 6, 2026	71.56	72.06	69.38	69.38	69.23	-2.83%	239
May 5, 2026	70.26	71.40	70.20	71.40	71.24	2.35%	-
May 4, 2026	68.94	69.76	68.88	69.76	69.61	0.96%	-
Apr 30, 2026	67.90	69.10	67.64	69.10	68.95	1.50%	-
Apr 29, 2026	67.90	68.08	67.48	68.08	67.93	1.34%	-
Apr 28, 2026	68.64	68.64	67.18	67.18	67.03	-1.38%	-
Apr 27, 2026	67.78	68.32	67.78	68.12	67.97	1.01%	-
Apr 24, 2026	67.98	68.14	67.44	67.44	67.29	-0.47%	-
Apr 23, 2026	67.54	68.20	67.44	67.76	67.61	-0.38%	-
Apr 22, 2026	68.70	69.26	68.02	68.02	67.87	0.47%	-
Apr 21, 2026	68.28	68.98	67.70	67.70	67.55	-1.14%	-
Apr 20, 2026	68.56	68.56	68.14	68.48	68.33	1.21%	-
Apr 17, 2026	68.98	68.98	67.66	67.66	67.51	-1.40%	-
Apr 16, 2026	69.08	69.12	68.62	68.62	68.47	-0.46%	-
Apr 15, 2026	70.46	70.46	68.94	68.94	68.79	-2.07%	-
Apr 14, 2026	70.56	71.56	70.40	70.40	70.24	-1.84%	4
Apr 13, 2026	71.50	71.96	71.50	71.72	71.56	0.31%	-
Apr 10, 2026	71.80	71.80	71.14	71.50	71.34	-0.08%	-
Apr 9, 2026	71.80	71.84	71.56	71.56	71.40	0.51%	-