VIE:CVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.10	11.13	10.85	10.85	10.85	-4.32%	-
Apr 1, 2026	11.43	11.43	11.24	11.34	11.34	1.80%	-
Mar 31, 2026	11.03	11.14	10.97	11.14	11.14	1.92%	-
Mar 30, 2026	10.92	10.93	10.88	10.93	10.93	0.09%	-
Mar 27, 2026	11.14	11.14	10.92	10.92	10.92	-3.36%	-
Mar 26, 2026	11.06	11.30	11.02	11.30	11.30	0.71%	-
Mar 25, 2026	11.13	11.25	11.13	11.22	11.22	2.94%	-
Mar 24, 2026	10.92	10.96	10.90	10.90	10.90	-3.37%	-
Mar 23, 2026	10.62	11.28	10.58	11.28	11.28	2.36%	-
Mar 20, 2026	11.19	11.19	11.02	11.02	11.02	-1.43%	-
Mar 19, 2026	11.25	11.25	11.14	11.18	11.18	-3.45%	-
Mar 18, 2026	11.50	11.68	11.50	11.58	11.58	2.57%	-
Mar 17, 2026	11.16	11.29	11.16	11.29	11.29	0.44%	-
Mar 16, 2026	11.06	11.24	11.06	11.24	11.24	-2.18%	-
Mar 13, 2026	10.83	11.49	10.83	11.49	11.49	5.80%	500
Mar 12, 2026	10.99	11.10	10.86	10.86	10.86	-1.81%	-
Mar 11, 2026	11.31	11.31	10.99	11.06	11.06	-5.47%	-
Mar 10, 2026	11.86	11.86	11.70	11.70	11.70	1.56%	-
Mar 9, 2026	11.49	11.66	11.49	11.52	11.52	-1.87%	-
Mar 6, 2026	12.11	12.11	11.74	11.74	11.74	-1.76%	697
Mar 5, 2026	12.14	12.14	11.95	11.95	11.95	-1.65%	-
Mar 4, 2026	11.92	12.15	11.92	12.15	12.15	2.79%	697
Mar 3, 2026	11.89	11.89	11.82	11.82	11.82	-0.92%	-
Mar 2, 2026	11.78	11.94	11.78	11.93	11.93	-1.81%	1,394
Feb 27, 2026	12.22	12.22	12.15	12.15	12.15	-2.41%	-
Feb 26, 2026	12.17	12.45	12.17	12.45	12.45	3.92%	-
Feb 25, 2026	12.05	12.09	11.98	11.98	11.98	0.34%	-
Feb 24, 2026	11.93	11.94	11.90	11.94	11.94	-3.40%	-
Feb 23, 2026	12.45	12.52	12.36	12.36	12.36	-2.45%	-
Feb 20, 2026	12.71	12.71	12.67	12.67	12.67	-0.94%	-
Feb 19, 2026	12.93	12.93	12.79	12.79	12.79	-1.24%	-
Feb 18, 2026	12.51	12.95	12.51	12.95	12.95	4.18%	-
Feb 17, 2026	12.66	12.66	12.43	12.43	12.43	-2.28%	-
Feb 16, 2026	12.91	12.91	12.72	12.72	12.72	-0.93%	-
Feb 13, 2026	13.12	13.12	12.83	12.84	12.84	-1.08%	-
Feb 12, 2026	13.00	13.15	12.91	12.98	12.98	0.46%	-
Feb 11, 2026	13.25	13.25	12.92	12.92	12.92	-3.29%	-
Feb 10, 2026	13.39	13.39	13.28	13.36	13.36	2.61%	-
Feb 9, 2026	13.06	13.15	13.02	13.02	13.02	-0.61%	-
Feb 6, 2026	13.05	13.10	12.94	13.10	13.10	-0.30%	-
Feb 5, 2026	13.80	13.80	13.14	13.14	13.14	-3.45%	1,394
Feb 4, 2026	14.00	14.00	13.61	13.61	13.61	-1.31%	-
Feb 3, 2026	14.78	14.78	13.79	13.79	13.79	-6.64%	-
Feb 2, 2026	14.86	14.86	14.70	14.77	14.77	-1.40%	-
Jan 30, 2026	14.96	15.03	14.96	14.98	14.98	-1.51%	-
Jan 29, 2026	14.91	15.21	14.91	15.21	15.21	1.13%	-
Jan 28, 2026	14.81	15.05	14.81	15.04	15.04	1.01%	-
Jan 27, 2026	14.87	14.90	14.87	14.89	14.89	-0.80%	-
Jan 26, 2026	15.14	15.14	14.90	15.01	15.01	-1.12%	-
Jan 23, 2026	15.07	15.18	15.02	15.18	15.18	-1.56%	-