VIE:CVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.41	14.51	14.40	14.51	14.51	-0.96%	-
Jul 15, 2026	14.04	14.65	14.04	14.65	14.65	6.55%	2,698
Jul 14, 2026	13.60	13.75	13.52	13.75	13.75	0.81%	1,495
Jul 13, 2026	13.65	13.72	13.63	13.64	13.64	1.26%	-
Jul 10, 2026	13.32	13.47	13.28	13.47	13.47	1.66%	-
Jul 9, 2026	13.04	13.25	12.86	13.25	13.25	0.61%	-
Jul 8, 2026	13.35	13.35	13.17	13.17	13.17	-2.08%	1,495
Jul 7, 2026	13.51	13.51	13.45	13.45	13.45	0.22%	-
Jul 6, 2026	13.38	13.42	13.30	13.42	13.42	0.98%	-
Jul 3, 2026	13.28	13.37	13.28	13.29	13.29	1.06%	-
Jul 2, 2026	13.01	13.15	13.01	13.15	13.15	0.92%	-
Jul 1, 2026	12.77	13.03	12.71	13.03	13.03	2.76%	-
Jun 30, 2026	12.59	12.68	12.52	12.68	12.68	0.79%	-
Jun 29, 2026	12.57	12.62	12.52	12.58	12.58	1.45%	-
Jun 26, 2026	12.35	12.40	12.10	12.40	12.40	-0.48%	-
Jun 25, 2026	12.49	12.52	12.46	12.46	12.46	-0.88%	-
Jun 24, 2026	12.79	12.79	12.57	12.57	12.57	-2.93%	-
Jun 23, 2026	12.70	12.95	12.65	12.95	12.95	-0.23%	-
Jun 22, 2026	12.99	13.16	12.86	12.98	12.98	0.23%	-
Jun 19, 2026	13.01	13.01	12.93	12.95	12.95	-1.60%	-
Jun 18, 2026	13.23	13.23	12.91	13.16	13.16	-1.64%	-
Jun 17, 2026	13.27	13.64	13.27	13.38	13.38	0.22%	-
Jun 16, 2026	13.35	13.44	13.35	13.35	13.35	0.53%	-
Jun 15, 2026	13.44	13.44	13.28	13.28	13.28	2.55%	-
Jun 12, 2026	12.92	13.03	12.92	12.95	12.95	1.81%	-
Jun 11, 2026	12.81	12.90	12.72	12.72	12.72	-1.09%	-
Jun 10, 2026	12.96	12.96	12.83	12.86	12.86	-0.77%	-
Jun 9, 2026	12.83	12.96	12.72	12.96	12.96	1.25%	-
Jun 8, 2026	12.74	12.80	12.73	12.80	12.80	-0.93%	-
Jun 5, 2026	12.95	13.17	12.92	12.92	12.92	0.16%	-
Jun 4, 2026	12.55	12.90	12.55	12.90	12.90	0.70%	-
Jun 3, 2026	13.28	13.28	12.78	12.81	12.81	-6.36%	-
Jun 2, 2026	13.89	13.99	13.68	13.68	13.68	-1.01%	-
Jun 1, 2026	13.68	13.85	13.68	13.82	13.82	0.73%	-
May 29, 2026	13.62	13.72	13.60	13.72	13.72	1.25%	-
May 28, 2026	13.43	13.59	13.43	13.55	13.55	0.37%	-
May 27, 2026	13.41	13.52	13.41	13.50	13.50	1.96%	-
May 26, 2026	13.14	13.24	13.14	13.24	13.24	0.08%	-
May 25, 2026	13.18	13.33	13.18	13.23	13.23	1.85%	-
May 22, 2026	13.03	13.03	12.95	12.99	12.99	0.39%	915
May 21, 2026	12.99	12.99	12.90	12.94	12.94	0.23%	-
May 20, 2026	12.80	12.91	12.80	12.91	12.91	0.39%	-
May 19, 2026	13.17	13.32	12.86	12.86	12.86	-0.69%	-
May 18, 2026	12.93	12.95	12.72	12.95	12.95	-2.34%	-
May 15, 2026	13.16	13.26	13.03	13.26	13.26	1.45%	-
May 14, 2026	13.08	13.12	13.03	13.07	13.07	0.97%	-
May 13, 2026	13.12	13.18	13.12	13.18	12.94	0.08%	-
May 12, 2026	13.12	13.20	13.12	13.17	12.93	-1.20%	-
May 11, 2026	13.25	13.36	13.25	13.33	13.09	-0.07%	-
May 8, 2026	13.31	13.36	13.31	13.34	13.10	-1.40%	-