VIE:CVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	14.87	14.87	14.64	14.74	14.74	-1.86%	-
Aug 26, 2026	15.04	15.04	14.97	15.02	15.02	-0.66%	-
Aug 25, 2026	15.20	15.22	15.12	15.12	15.12	0.47%	-
Aug 24, 2026	15.10	15.10	15.03	15.05	15.05	-0.13%	-
Aug 21, 2026	15.03	15.07	15.03	15.07	15.07	0.13%	-
Aug 20, 2026	15.04	15.10	15.04	15.05	15.05	1.64%	-
Aug 19, 2026	15.08	15.17	15.07	15.07	14.81	-1.05%	-
Aug 18, 2026	15.16	15.30	15.16	15.23	14.96	-0.65%	-
Aug 17, 2026	15.54	15.54	15.33	15.33	15.06	-3.16%	-
Aug 14, 2026	15.61	15.83	15.57	15.83	15.55	3.53%	-
Aug 13, 2026	15.45	15.45	15.29	15.29	15.02	-1.04%	-
Aug 12, 2026	15.40	15.55	15.40	15.45	15.18	0.39%	-
Aug 11, 2026	15.42	15.42	15.35	15.39	15.12	-0.65%	-
Aug 10, 2026	15.69	15.69	15.49	15.49	15.22	-1.59%	-
Aug 7, 2026	15.68	15.77	15.68	15.74	15.47	0.51%	-
Aug 6, 2026	15.72	15.80	15.66	15.66	15.39	-1.88%	658
Aug 5, 2026	16.00	16.00	15.96	15.96	15.68	3.30%	-
Aug 4, 2026	15.13	15.47	15.13	15.45	15.18	1.44%	-
Aug 3, 2026	14.88	15.26	14.88	15.23	14.96	3.54%	-
Jul 31, 2026	14.51	14.71	14.51	14.71	14.45	-1.08%	-
Jul 30, 2026	14.93	14.93	14.70	14.87	14.61	1.78%	-
Jul 29, 2026	14.63	14.63	14.59	14.61	14.36	0.69%	-
Jul 28, 2026	14.32	14.54	14.32	14.51	14.26	1.90%	-
Jul 27, 2026	14.30	14.31	14.21	14.24	13.99	0.49%	34
Jul 24, 2026	14.05	14.30	14.05	14.17	13.92	1.50%	-
Jul 23, 2026	14.24	14.24	13.90	13.96	13.72	-3.12%	-
Jul 22, 2026	14.32	14.44	14.32	14.41	14.16	2.20%	-
Jul 21, 2026	14.46	14.46	13.99	14.10	13.85	-3.49%	-
Jul 20, 2026	14.77	14.79	14.61	14.61	14.36	-0.54%	-
Jul 17, 2026	14.93	14.96	14.69	14.69	14.43	1.24%	-
Jul 16, 2026	14.41	14.51	14.40	14.51	14.26	-0.96%	-
Jul 15, 2026	14.04	14.65	14.04	14.65	14.39	6.55%	2,698
Jul 14, 2026	13.60	13.75	13.52	13.75	13.51	0.81%	1,495
Jul 13, 2026	13.65	13.72	13.63	13.64	13.40	1.26%	-
Jul 10, 2026	13.32	13.47	13.28	13.47	13.24	1.66%	-
Jul 9, 2026	13.04	13.25	12.86	13.25	13.02	0.61%	-
Jul 8, 2026	13.35	13.35	13.17	13.17	12.94	-2.08%	1,495
Jul 7, 2026	13.51	13.51	13.45	13.45	13.22	0.22%	-
Jul 6, 2026	13.38	13.42	13.30	13.42	13.19	0.98%	-
Jul 3, 2026	13.28	13.37	13.28	13.29	13.06	1.06%	-
Jul 2, 2026	13.01	13.15	13.01	13.15	12.92	0.92%	-
Jul 1, 2026	12.77	13.03	12.71	13.03	12.80	2.76%	-
Jun 30, 2026	12.59	12.68	12.52	12.68	12.46	0.79%	-
Jun 29, 2026	12.57	12.62	12.52	12.58	12.36	1.45%	-
Jun 26, 2026	12.35	12.40	12.10	12.40	12.18	-0.48%	-
Jun 25, 2026	12.49	12.52	12.46	12.46	12.24	-0.88%	-
Jun 24, 2026	12.79	12.79	12.57	12.57	12.35	-2.93%	-
Jun 23, 2026	12.70	12.95	12.65	12.95	12.72	-0.23%	-
Jun 22, 2026	12.99	13.16	12.86	12.98	12.75	0.23%	-
Jun 19, 2026	13.01	13.01	12.93	12.95	12.72	-1.60%	-