VIE:CVNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	57.38	61.30	57.38	61.30	61.30	15.12%	668
Oct 28, 2026	53.05	53.83	52.90	53.25	53.25	4.35%	-
Oct 27, 2026	50.90	51.79	50.90	51.03	51.03	-1.01%	-
Oct 23, 2026	52.45	52.63	51.55	51.55	51.55	-1.92%	-
Oct 22, 2026	52.22	52.56	52.22	52.56	52.56	-2.70%	-
Oct 21, 2026	53.89	54.79	53.89	54.02	54.02	2.62%	-
Oct 20, 2026	52.41	52.64	52.29	52.64	52.64	-	-
Oct 19, 2026	53.09	53.09	52.56	52.64	52.64	-2.16%	-
Oct 16, 2026	54.11	54.22	53.80	53.80	53.80	-0.30%	-
Oct 15, 2026	51.55	53.96	51.40	53.96	53.96	4.70%	-
Oct 14, 2026	54.01	54.05	51.54	51.54	51.54	-2.03%	-
Oct 13, 2026	53.39	53.61	52.61	52.61	52.61	-8.93%	-
Oct 12, 2026	56.97	57.77	56.79	57.77	57.77	0.82%	177
Oct 9, 2026	56.81	57.30	56.74	57.30	57.30	2.89%	-
Oct 8, 2026	55.93	55.93	55.17	55.69	55.69	-1.08%	-
Oct 7, 2026	56.74	57.00	56.30	56.30	56.30	-1.33%	-
Oct 6, 2026	57.24	57.29	57.06	57.06	57.06	-0.97%	-
Oct 5, 2026	57.28	57.62	56.88	57.62	57.62	0.47%	-
Oct 2, 2026	56.39	57.35	56.39	57.35	57.35	8.95%	-
Oct 1, 2026	55.64	55.64	52.64	52.64	52.64	-4.43%	-
Sep 30, 2026	56.14	56.21	55.08	55.08	55.08	-2.53%	-
Sep 29, 2026	53.24	56.51	53.24	56.51	56.51	5.80%	-
Sep 28, 2026	56.94	56.94	53.41	53.41	53.41	-5.27%	-
Sep 25, 2026	56.81	56.81	56.15	56.38	56.38	0.95%	-
Sep 24, 2026	55.64	55.85	55.64	55.85	55.85	1.18%	-
Sep 23, 2026	57.52	57.52	55.20	55.20	55.20	-5.43%	-
Sep 22, 2026	58.79	59.94	58.37	58.37	58.37	0.50%	-
Sep 21, 2026	57.43	58.08	57.38	58.08	58.08	1.10%	-
Sep 18, 2026	57.68	57.83	57.45	57.45	57.45	-1.12%	284
Sep 17, 2026	57.70	58.60	57.70	58.10	58.10	0.62%	-
Sep 16, 2026	58.30	58.67	57.74	57.74	57.74	-1.62%	-
Sep 15, 2026	61.28	61.28	58.69	58.69	58.69	-3.49%	-
Sep 14, 2026	59.54	60.81	59.54	60.81	60.81	-0.43%	-
Sep 11, 2026	60.71	61.77	60.71	61.07	61.07	-0.44%	-
Sep 10, 2026	63.33	63.36	61.34	61.34	61.34	-2.74%	-