VIE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.62	63.65	62.39	63.65	63.65	1.87%	-
Apr 1, 2026	62.04	62.48	61.97	62.48	62.48	1.23%	-
Mar 31, 2026	61.45	61.72	61.22	61.72	61.72	0.13%	-
Mar 30, 2026	61.16	62.13	61.16	61.64	61.64	0.51%	-
Mar 27, 2026	61.85	61.85	61.33	61.33	61.33	-1.22%	-
Mar 26, 2026	62.28	62.45	62.09	62.09	62.09	-0.10%	-
Mar 25, 2026	63.11	63.21	62.15	62.15	62.15	0.63%	-
Mar 24, 2026	61.53	61.76	61.39	61.76	61.76	1.03%	-
Mar 23, 2026	62.01	62.71	61.13	61.13	61.13	-1.10%	-
Mar 20, 2026	62.34	62.34	61.24	61.81	61.81	-2.34%	-
Mar 19, 2026	63.88	63.88	63.29	63.29	63.29	-1.56%	-
Mar 18, 2026	65.21	65.21	64.29	64.29	64.29	-0.45%	-
Mar 17, 2026	65.86	66.13	64.58	64.58	64.58	-2.58%	-
Mar 16, 2026	66.86	66.86	66.29	66.29	66.29	-1.40%	-
Mar 13, 2026	66.14	67.23	66.14	67.23	67.23	0.57%	1
Mar 12, 2026	65.60	67.06	65.45	66.85	66.85	1.70%	-
Mar 11, 2026	65.77	65.77	65.09	65.73	65.73	-1.10%	-
Mar 10, 2026	66.57	67.29	66.33	66.46	66.46	-0.79%	76
Mar 9, 2026	67.20	67.20	66.17	66.99	66.99	-0.58%	148
Mar 6, 2026	67.89	68.05	66.84	67.38	67.38	-1.38%	296
Mar 5, 2026	69.22	69.30	68.32	68.32	68.32	-0.84%	-
Mar 4, 2026	69.08	69.33	68.90	68.90	68.90	0.09%	-
Mar 3, 2026	69.30	70.44	68.84	68.84	68.84	0.10%	100
Mar 2, 2026	67.21	68.77	67.21	68.77	68.77	2.93%	-
Feb 27, 2026	65.73	66.81	65.73	66.81	66.81	0.92%	-
Feb 26, 2026	64.52	66.20	64.52	66.20	66.20	2.76%	-
Feb 25, 2026	63.03	64.42	63.03	64.42	64.42	2.86%	-
Feb 24, 2026	65.21	65.39	62.63	62.63	62.63	-4.44%	-
Feb 23, 2026	64.50	65.54	64.45	65.54	65.54	1.71%	-
Feb 20, 2026	65.77	65.81	64.44	64.44	64.44	-1.15%	215
Feb 19, 2026	66.12	66.46	65.19	65.19	65.19	-0.24%	-
Feb 18, 2026	66.26	66.37	65.35	65.35	65.35	-1.46%	130
Feb 17, 2026	66.54	67.90	66.30	66.32	66.32	-0.12%	-
Feb 16, 2026	66.33	66.51	66.33	66.40	66.40	0.21%	-
Feb 13, 2026	65.59	66.26	65.53	66.26	66.26	-0.03%	-
Feb 12, 2026	65.12	66.28	64.69	66.28	66.28	4.61%	-
Feb 11, 2026	63.53	63.99	63.27	63.36	63.36	-1.12%	70
Feb 10, 2026	64.00	64.08	62.20	64.08	64.08	-0.84%	213
Feb 9, 2026	66.09	66.20	64.62	64.62	64.62	-2.30%	-
Feb 6, 2026	64.30	66.14	64.30	66.14	66.14	2.00%	87
Feb 5, 2026	63.87	65.33	63.81	64.84	64.84	-0.43%	-
Feb 4, 2026	64.73	65.42	64.68	65.12	65.12	0.79%	-
Feb 3, 2026	63.85	64.61	63.85	64.61	64.61	2.09%	-
Feb 2, 2026	62.61	63.29	62.61	63.29	63.29	1.75%	-
Jan 30, 2026	62.10	62.20	62.05	62.20	62.20	-0.48%	-
Jan 29, 2026	61.70	62.50	61.70	62.50	62.50	0.42%	-
Jan 28, 2026	60.53	62.24	59.87	62.24	62.24	1.24%	-
Jan 27, 2026	65.05	65.05	61.48	61.48	61.48	-11.60%	-
Jan 26, 2026	70.01	70.02	69.55	69.55	69.55	-0.64%	-
Jan 23, 2026	70.41	70.41	70.00	70.00	70.00	4.74%	-