VIE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	67.36	67.40	66.46	66.46	66.46	-0.42%	-
Apr 23, 2026	64.54	66.74	64.54	66.74	66.74	2.17%	-
Apr 21, 2026	65.02	67.26	65.02	65.32	64.75	0.21%	-
Apr 20, 2026	65.38	65.40	65.18	65.18	64.61	-0.06%	-
Apr 17, 2026	65.28	65.28	64.96	65.22	64.65	1.43%	-
Apr 16, 2026	63.74	64.30	63.66	64.30	63.74	0.91%	-
Apr 15, 2026	65.82	65.98	63.72	63.72	63.17	-4.07%	-
Apr 14, 2026	66.34	66.44	66.08	66.42	65.84	-0.06%	-
Apr 13, 2026	67.16	67.46	66.46	66.46	65.88	-1.19%	-
Apr 10, 2026	67.40	67.40	67.26	67.26	66.68	-0.15%	-
Apr 9, 2026	67.36	67.36	67.20	67.36	66.77	0.81%	-
Apr 8, 2026	67.32	67.68	66.82	66.82	66.24	-0.89%	-
Apr 7, 2026	67.26	67.68	67.06	67.42	66.83	5.92%	-
Apr 2, 2026	62.62	63.65	62.39	63.65	63.10	1.87%	-
Apr 1, 2026	62.04	62.48	61.97	62.48	61.94	1.23%	-
Mar 31, 2026	61.45	61.72	61.22	61.72	61.18	0.13%	-
Mar 30, 2026	61.16	62.13	61.16	61.64	61.10	0.51%	-
Mar 27, 2026	61.85	61.85	61.33	61.33	60.80	-1.22%	-
Mar 26, 2026	62.28	62.45	62.09	62.09	61.55	-0.10%	-
Mar 25, 2026	63.11	63.21	62.15	62.15	61.61	0.63%	-
Mar 24, 2026	61.53	61.76	61.39	61.76	61.22	1.03%	-
Mar 23, 2026	62.01	62.71	61.13	61.13	60.60	-1.10%	-
Mar 20, 2026	62.34	62.34	61.24	61.81	61.27	-2.34%	-
Mar 19, 2026	63.88	63.88	63.29	63.29	62.74	-1.56%	-
Mar 18, 2026	65.21	65.21	64.29	64.29	63.73	-0.45%	-
Mar 17, 2026	65.86	66.13	64.58	64.58	64.02	-2.58%	-
Mar 16, 2026	66.86	66.86	66.29	66.29	65.71	-1.40%	-
Mar 13, 2026	66.14	67.23	66.14	67.23	66.65	0.57%	1
Mar 12, 2026	65.60	67.06	65.45	66.85	66.27	1.70%	-
Mar 11, 2026	65.77	65.77	65.09	65.73	65.16	-1.10%	-
Mar 10, 2026	66.57	67.29	66.33	66.46	65.88	-0.79%	76
Mar 9, 2026	67.20	67.20	66.17	66.99	66.41	-0.58%	148
Mar 6, 2026	67.89	68.05	66.84	67.38	66.79	-1.38%	296
Mar 5, 2026	69.22	69.30	68.32	68.32	67.73	-0.84%	-
Mar 4, 2026	69.08	69.33	68.90	68.90	68.30	0.09%	-
Mar 3, 2026	69.30	70.44	68.84	68.84	68.24	0.10%	100
Mar 2, 2026	67.21	68.77	67.21	68.77	68.17	2.93%	-
Feb 27, 2026	65.73	66.81	65.73	66.81	66.23	0.92%	-
Feb 26, 2026	64.52	66.20	64.52	66.20	65.62	2.76%	-
Feb 25, 2026	63.03	64.42	63.03	64.42	63.86	2.86%	-
Feb 24, 2026	65.21	65.39	62.63	62.63	62.09	-4.44%	-
Feb 23, 2026	64.50	65.54	64.45	65.54	64.97	1.71%	-
Feb 20, 2026	65.77	65.81	64.44	64.44	63.88	-1.15%	215
Feb 19, 2026	66.12	66.46	65.19	65.19	64.62	-0.24%	-
Feb 18, 2026	66.26	66.37	65.35	65.35	64.78	-1.46%	130
Feb 17, 2026	66.54	67.90	66.30	66.32	65.74	-0.12%	-
Feb 16, 2026	66.33	66.51	66.33	66.40	65.82	0.21%	-
Feb 13, 2026	65.59	66.26	65.53	66.26	65.68	-0.03%	-
Feb 12, 2026	65.12	66.28	64.69	66.28	65.70	4.61%	-
Feb 11, 2026	63.53	63.99	63.27	63.36	62.81	-1.12%	70