VIE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	80.22	80.62	79.96	80.62	80.62	-0.02%	-
Aug 27, 2026	81.20	81.20	80.46	80.64	80.64	-0.47%	-
Aug 26, 2026	79.66	81.02	79.64	81.02	81.02	1.68%	-
Aug 25, 2026	80.46	81.08	79.68	79.68	79.68	0.08%	-
Aug 24, 2026	79.76	80.14	79.62	79.62	79.62	-0.52%	-
Aug 21, 2026	80.16	80.54	80.04	80.04	80.04	-0.02%	-
Aug 20, 2026	80.32	80.32	80.06	80.06	80.06	-1.23%	-
Aug 19, 2026	81.80	82.06	81.06	81.06	81.06	-1.03%	-
Aug 18, 2026	81.32	81.90	81.24	81.90	81.90	0.42%	-
Aug 17, 2026	83.94	83.94	81.56	81.56	81.56	-2.09%	-
Aug 14, 2026	82.60	83.30	81.78	83.30	83.30	0.51%	-
Aug 13, 2026	82.38	82.96	82.28	82.88	82.88	2.19%	-
Aug 12, 2026	81.16	81.16	81.04	81.10	81.10	-0.20%	-
Aug 11, 2026	82.82	83.02	81.26	81.26	81.26	-1.34%	-
Aug 10, 2026	82.82	83.04	82.36	82.36	82.36	-0.53%	-
Aug 7, 2026	83.68	83.68	82.74	82.80	82.80	-1.26%	110
Aug 6, 2026	85.92	86.62	83.86	83.86	83.86	-0.85%	24
Aug 5, 2026	90.92	93.14	84.58	84.58	84.58	-6.83%	440
Aug 4, 2026	91.78	91.78	90.42	90.78	90.78	-0.50%	-
Aug 3, 2026	91.12	91.24	90.92	91.24	91.24	-0.24%	-
Jul 31, 2026	91.52	91.52	91.36	91.46	91.46	0.70%	-
Jul 30, 2026	92.90	92.90	90.82	90.82	90.82	-4.46%	-
Jul 29, 2026	96.04	96.22	95.02	95.06	95.06	0.06%	-
Jul 28, 2026	94.46	95.00	94.46	95.00	95.00	1.34%	-
Jul 27, 2026	94.64	94.64	93.74	93.74	93.74	-0.87%	-
Jul 24, 2026	93.94	94.80	93.94	94.56	94.56	0.57%	-
Jul 23, 2026	94.04	94.30	94.02	94.02	94.02	0.47%	-
Jul 21, 2026	94.36	94.36	94.16	94.16	93.58	-0.23%	-
Jul 20, 2026	94.08	94.38	94.08	94.38	93.80	-0.32%	-
Jul 17, 2026	92.56	94.68	92.56	94.68	94.09	1.26%	-
Jul 16, 2026	92.02	94.68	92.02	93.50	92.92	-0.21%	-
Jul 15, 2026	92.98	93.70	91.74	93.70	93.12	0.97%	-
Jul 14, 2026	92.94	92.94	91.42	92.80	92.23	-0.04%	-
Jul 13, 2026	91.14	92.84	90.90	92.84	92.27	1.15%	-
Jul 10, 2026	89.72	91.78	89.72	91.78	91.21	1.41%	-
Jul 9, 2026	91.40	91.62	90.50	90.50	89.94	-1.74%	-
Jul 8, 2026	90.92	92.10	90.50	92.10	91.53	0.92%	-
Jul 7, 2026	89.62	91.26	89.62	91.26	90.70	1.40%	-
Jul 6, 2026	91.36	91.88	90.00	90.00	89.44	-0.84%	30
Jul 3, 2026	91.76	91.76	90.76	90.76	90.20	-1.03%	-
Jul 2, 2026	91.82	91.92	91.30	91.70	91.13	0.68%	-
Jul 1, 2026	90.38	91.08	90.38	91.08	90.52	0.66%	-
Jun 30, 2026	90.90	91.32	90.48	90.48	89.92	-0.53%	-
Jun 29, 2026	91.50	91.58	90.96	90.96	90.40	-1.52%	-
Jun 26, 2026	91.90	92.36	91.66	92.36	91.79	0.98%	-
Jun 25, 2026	89.34	91.46	88.98	91.46	90.89	3.27%	26
Jun 24, 2026	89.46	89.84	88.56	88.56	88.01	-0.98%	-
Jun 23, 2026	88.80	89.44	87.86	89.44	88.89	0.09%	173
Jun 22, 2026	85.88	89.36	85.54	89.36	88.81	4.25%	101
Jun 19, 2026	85.68	85.76	85.52	85.72	85.19	-0.26%	-