VIE:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.90	91.90	91.66	91.78	-	0.35%	-
Jun 25, 2026	89.34	91.46	88.98	91.46	91.46	3.27%	26
Jun 24, 2026	89.46	89.84	88.56	88.56	88.56	-0.98%	-
Jun 23, 2026	88.80	89.44	87.86	89.44	89.44	0.09%	173
Jun 22, 2026	85.88	89.36	85.54	89.36	89.36	4.25%	101
Jun 19, 2026	85.68	85.76	85.52	85.72	85.72	-0.26%	-
Jun 18, 2026	86.52	86.60	85.94	85.94	85.94	-0.49%	-
Jun 17, 2026	87.02	87.02	86.36	86.36	86.36	0.37%	-
Jun 16, 2026	86.80	86.82	86.04	86.04	86.04	-0.67%	12
Jun 15, 2026	87.62	87.62	86.62	86.62	86.62	-1.84%	-
Jun 12, 2026	86.64	88.24	86.64	88.24	88.24	2.68%	-
Jun 11, 2026	84.82	85.94	84.82	85.94	85.94	2.16%	-
Jun 10, 2026	83.90	84.26	83.34	84.12	84.12	0.43%	-
Jun 9, 2026	84.44	84.44	83.46	83.76	83.76	-0.26%	-
Jun 8, 2026	82.94	83.98	82.90	83.98	83.98	0.84%	-
Jun 5, 2026	81.12	83.28	81.12	83.28	83.28	2.97%	-
Jun 4, 2026	79.14	80.88	79.02	80.88	80.88	2.93%	-
Jun 3, 2026	77.14	78.58	77.14	78.58	78.58	0.90%	-
Jun 2, 2026	77.70	77.88	77.54	77.88	77.88	-0.23%	-
Jun 1, 2026	78.14	78.60	78.06	78.06	78.06	0.15%	-
May 29, 2026	79.92	79.98	77.94	77.94	77.94	-2.70%	-
May 28, 2026	79.26	80.10	79.06	80.10	80.10	1.44%	-
May 27, 2026	78.24	78.96	78.00	78.96	78.96	-	-
May 26, 2026	79.74	80.22	78.96	78.96	78.96	-1.52%	-
May 25, 2026	80.50	80.50	80.10	80.18	80.18	-0.64%	-
May 22, 2026	80.38	80.70	80.26	80.70	80.70	-0.15%	-
May 21, 2026	80.54	80.82	80.14	80.82	80.82	-0.22%	-
May 20, 2026	81.44	82.10	81.00	81.00	81.00	-1.00%	-
May 19, 2026	82.26	82.34	81.82	81.82	81.82	-0.51%	-
May 18, 2026	81.86	82.24	81.80	82.24	82.24	-1.06%	14
May 15, 2026	83.72	83.94	83.12	83.12	83.12	-0.43%	-
May 14, 2026	83.72	84.10	83.48	83.48	83.48	1.09%	-
May 13, 2026	80.60	82.58	80.60	82.58	82.58	3.54%	25
May 12, 2026	78.12	79.76	78.12	79.76	79.76	1.58%	-
May 11, 2026	76.94	78.52	76.74	78.52	78.52	3.45%	-
May 8, 2026	74.58	75.90	74.32	75.90	75.90	3.18%	-
May 7, 2026	74.00	74.48	73.56	73.56	73.56	1.04%	-
May 6, 2026	68.82	73.54	68.82	72.80	72.80	4.99%	491
May 5, 2026	70.36	70.36	69.34	69.34	69.34	-1.59%	-
May 4, 2026	70.04	70.46	69.98	70.46	70.46	-0.73%	-
Apr 30, 2026	71.40	71.44	70.98	70.98	70.98	1.08%	-
Apr 29, 2026	69.28	70.22	69.12	70.22	70.22	1.27%	-
Apr 28, 2026	66.86	69.34	66.86	69.34	69.34	4.40%	-
Apr 27, 2026	66.18	66.56	66.12	66.42	66.42	-0.06%	-
Apr 24, 2026	67.36	67.40	66.46	66.46	66.46	-0.42%	-
Apr 23, 2026	64.54	66.74	64.54	66.74	66.74	3.07%	-
Apr 21, 2026	65.02	67.26	65.02	65.32	64.75	0.21%	-
Apr 20, 2026	65.38	65.40	65.18	65.18	64.61	-0.06%	-
Apr 17, 2026	65.28	65.28	64.96	65.22	64.65	1.43%	-
Apr 16, 2026	63.74	64.30	63.66	64.30	63.74	0.91%	-