Skip to main content
logo
Chevron Corporation (VIE:CVX)
Austria flag Austria · Delayed Price · Currency is EUR
160.70
-0.18 (-0.11%)
Last updated: Jul 17, 2026, 9:05 AM CET

VIE:CVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026160.70160.70160.70160.70--0.11%-
Jul 16, 2026158.32160.88158.06160.88160.882.84%60
Jul 15, 2026158.86159.72156.44156.44156.44-1.19%125
Jul 14, 2026160.46160.88158.22158.32158.320.32%304
Jul 13, 2026157.12158.30155.66157.82157.823.64%414
Jul 10, 2026152.28153.20152.28152.28152.28-0.38%150
Jul 9, 2026153.36154.00152.86152.86152.86-2.30%204
Jul 8, 2026153.16158.42153.02156.46156.464.29%1,498
Jul 7, 2026147.84150.02147.54150.02150.021.92%248
Jul 6, 2026147.86147.88147.18147.20147.20-0.47%335
Jul 3, 2026147.02147.90147.02147.90147.900.50%-
Jul 2, 2026145.64147.16145.64147.16147.161.04%229
Jul 1, 2026145.24146.68144.96145.64145.64-0.82%539
Jun 30, 2026147.70148.52146.84146.84146.84-0.68%50
Jun 29, 2026150.14150.26147.22147.84147.84-1.11%216
Jun 26, 2026150.76150.76148.98149.50149.50-1.44%70
Jun 25, 2026150.02151.68149.76151.68151.680.64%120
Jun 24, 2026153.46154.20150.72150.72150.72-2.52%-
Jun 23, 2026153.02154.66153.02154.62154.621.51%109
Jun 22, 2026151.64153.28151.60152.32152.320.66%268
Jun 19, 2026152.06152.06151.08151.32151.320.08%55
Jun 18, 2026153.32154.14151.20151.20151.20-2.22%69
Jun 17, 2026154.78154.96153.88154.64154.64-0.32%110
Jun 16, 2026154.82155.14154.00155.14155.14-0.35%216
Jun 15, 2026158.40158.40154.74155.68155.68-3.92%180
Jun 12, 2026160.48162.40159.02162.04162.04-1.64%228
Jun 11, 2026164.74166.48164.74164.74164.74-0.31%57
Jun 10, 2026161.82165.26161.58165.26165.262.18%71
Jun 9, 2026163.40163.40161.58161.74161.74-1.50%79
Jun 8, 2026165.18165.18163.20164.20164.200.66%226
Jun 5, 2026162.10163.36161.92163.12163.120.05%12
Jun 4, 2026163.16163.76161.98163.04163.04-0.50%104
Jun 3, 2026162.02163.86162.02163.86163.861.97%54
Jun 2, 2026158.82160.70158.62160.70160.700.27%54
Jun 1, 2026156.88160.26156.88160.26160.263.47%54
May 29, 2026156.44157.16154.88154.88154.88-1.61%158
May 28, 2026158.56158.56157.42157.42157.420.27%54
May 27, 2026158.06158.06156.46157.00157.00-2.75%61
May 26, 2026162.42163.12161.44161.44161.440.27%72
May 25, 2026158.72161.00158.72161.00161.00-1.78%62
May 22, 2026164.90164.90163.60163.92163.92-1.06%65
May 21, 2026165.00167.14164.06165.68165.68-0.61%239
May 20, 2026169.38169.68166.70166.70166.70-0.54%216
May 19, 2026167.28167.92166.94167.60167.603.92%99
May 15, 2026160.64162.80160.58162.80161.272.35%2
May 14, 2026158.20159.18158.20159.06157.571.04%-
May 13, 2026158.58158.66157.42157.42155.94-0.78%-
May 12, 2026157.80158.78157.80158.66157.171.26%2
May 11, 2026155.88156.68155.48156.68155.211.44%-
May 8, 2026155.06155.06154.46154.46153.010.57%-