CEWE Stiftung & Co. KGaA (VIE:CWC)
Austria · Delayed Price · Currency is EUR 112.00
0.00 (0.00%)
At close: Oct 8, 2026
VIE:CWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 112.00 | 112.00 | 110.80 | 112.00 | 112.00 | - | - |
| Oct 7, 2026 | 112.80 | 112.80 | 112.00 | 112.00 | 112.00 | -1.06% | - |
| Oct 6, 2026 | 110.00 | 113.40 | 110.00 | 113.20 | 113.20 | 3.28% | - |
| Oct 5, 2026 | 108.60 | 109.60 | 108.20 | 109.60 | 109.60 | -0.18% | - |
| Oct 2, 2026 | 108.20 | 110.00 | 108.20 | 109.80 | 109.80 | 0.73% | - |
| Oct 1, 2026 | 108.40 | 109.00 | 108.40 | 109.00 | 109.00 | 3.22% | - |
| Sep 30, 2026 | 107.20 | 107.80 | 105.60 | 105.60 | 105.60 | -1.31% | - |
| Sep 29, 2026 | 106.20 | 107.60 | 106.20 | 107.00 | 107.00 | 0.94% | - |
| Sep 28, 2026 | 106.40 | 106.60 | 106.00 | 106.00 | 106.00 | 0.19% | - |
| Sep 25, 2026 | 106.20 | 106.20 | 105.80 | 105.80 | 105.80 | -0.38% | - |
| Sep 24, 2026 | 106.40 | 106.40 | 106.20 | 106.20 | 106.20 | -0.75% | - |
| Sep 23, 2026 | 106.80 | 107.00 | 106.80 | 107.00 | 107.00 | -0.37% | - |
| Sep 22, 2026 | 107.20 | 107.40 | 107.20 | 107.40 | 107.40 | -0.74% | - |
| Sep 21, 2026 | 107.00 | 108.20 | 107.00 | 108.20 | 108.20 | 0.93% | - |
| Sep 18, 2026 | 108.60 | 109.00 | 107.20 | 107.20 | 107.20 | -1.65% | - |
| Sep 17, 2026 | 108.20 | 109.00 | 107.80 | 109.00 | 109.00 | 2.25% | - |
| Sep 16, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -1.11% | - |
| Sep 15, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.51% | - |
| Sep 14, 2026 | 105.00 | 106.20 | 104.60 | 106.20 | 106.20 | 0.38% | - |
| Sep 11, 2026 | 106.80 | 106.80 | 105.80 | 105.80 | 105.80 | - | - |
| Sep 10, 2026 | 107.60 | 107.60 | 105.80 | 105.80 | 105.80 | - | - |
| Sep 9, 2026 | 108.20 | 108.40 | 105.80 | 105.80 | 105.80 | -3.29% | - |
| Sep 8, 2026 | 109.60 | 109.60 | 109.00 | 109.40 | 109.40 | 0.18% | - |
| Sep 7, 2026 | 109.60 | 109.60 | 109.00 | 109.20 | 109.20 | 0.55% | - |
| Sep 4, 2026 | 108.80 | 108.80 | 108.40 | 108.60 | 108.60 | -0.18% | - |
| Sep 3, 2026 | 107.00 | 109.40 | 107.00 | 108.80 | 108.80 | 1.87% | - |
| Sep 2, 2026 | 106.80 | 106.80 | 105.60 | 106.80 | 106.80 | - | - |
| Sep 1, 2026 | 106.40 | 106.80 | 106.40 | 106.80 | 106.80 | 0.38% | - |
| Aug 31, 2026 | 106.20 | 106.40 | 106.20 | 106.40 | 106.40 | 0.19% | - |
| Aug 28, 2026 | 104.20 | 106.20 | 104.20 | 106.20 | 106.20 | 2.91% | - |
| Aug 27, 2026 | 102.60 | 103.20 | 102.60 | 103.20 | 103.20 | 0.58% | - |
| Aug 26, 2026 | 101.20 | 102.60 | 101.20 | 102.60 | 102.60 | 1.18% | - |
| Aug 25, 2026 | 100.80 | 101.40 | 100.60 | 101.40 | 101.40 | 0.40% | - |
| Aug 24, 2026 | 101.00 | 101.00 | 100.80 | 101.00 | 101.00 | 1.00% | - |
| Aug 21, 2026 | 100.20 | 100.20 | 99.70 | 100.00 | 100.00 | -0.20% | - |
| Aug 20, 2026 | 98.80 | 100.20 | 98.80 | 100.20 | 100.20 | 2.14% | - |
| Aug 19, 2026 | 99.10 | 99.20 | 98.10 | 98.10 | 98.10 | -2.29% | - |
| Aug 18, 2026 | 97.70 | 100.40 | 97.70 | 100.40 | 100.40 | 2.03% | - |
| Aug 17, 2026 | 98.80 | 99.00 | 98.40 | 98.40 | 98.40 | -0.30% | - |
| Aug 14, 2026 | 97.10 | 98.70 | 97.10 | 98.70 | 98.70 | 2.81% | - |
| Aug 13, 2026 | 95.30 | 96.00 | 95.30 | 96.00 | 96.00 | -1.03% | - |
| Aug 12, 2026 | 97.00 | 97.00 | 96.60 | 97.00 | 97.00 | -0.31% | - |
| Aug 11, 2026 | 97.70 | 97.70 | 97.30 | 97.30 | 97.30 | -0.31% | - |
| Aug 10, 2026 | 97.60 | 98.30 | 97.60 | 97.60 | 97.60 | -0.71% | - |
| Aug 7, 2026 | 96.70 | 98.30 | 96.70 | 98.30 | 98.30 | 1.87% | - |
| Aug 6, 2026 | 97.40 | 97.40 | 96.50 | 96.50 | 96.50 | -0.62% | - |
| Aug 5, 2026 | 96.20 | 97.10 | 96.20 | 97.10 | 97.10 | 0.94% | - |
| Aug 4, 2026 | 96.40 | 96.40 | 96.00 | 96.20 | 96.20 | -0.62% | - |
| Aug 3, 2026 | 96.60 | 96.90 | 96.60 | 96.80 | 96.80 | 0.62% | - |
| Jul 31, 2026 | 96.70 | 96.70 | 95.70 | 96.20 | 96.20 | -1.23% | - |