Delta Air Lines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	58.65	60.01	58.57	60.01	60.01	2.77%	-
Feb 2, 2026	54.73	58.39	54.73	58.39	58.39	5.74%	-
Jan 30, 2026	55.33	55.77	55.22	55.22	55.22	0.88%	-
Jan 29, 2026	55.02	55.40	54.74	54.74	54.74	-1.99%	-
Jan 28, 2026	55.41	55.87	55.24	55.85	55.85	-0.27%	-
Jan 27, 2026	57.02	57.06	56.00	56.00	56.00	-1.51%	-
Jan 26, 2026	57.27	57.27	56.78	56.86	56.86	-0.94%	-
Jan 23, 2026	59.11	59.11	57.40	57.40	57.40	-4.41%	8
Jan 22, 2026	59.18	60.05	59.18	60.05	60.05	2.56%	-
Jan 21, 2026	58.29	58.55	58.06	58.55	58.55	-0.20%	-
Jan 20, 2026	59.29	59.29	58.60	58.67	58.67	-1.58%	-
Jan 19, 2026	60.25	60.25	59.61	59.61	59.61	-2.44%	-
Jan 16, 2026	61.53	61.53	61.10	61.10	61.10	0.89%	-
Jan 15, 2026	58.84	60.56	58.84	60.56	60.56	2.92%	-
Jan 14, 2026	59.42	59.74	58.84	58.84	58.84	-0.84%	-
Jan 13, 2026	60.86	60.86	57.79	59.34	59.34	-1.67%	171
Jan 12, 2026	61.44	61.44	60.35	60.35	60.35	-3.16%	-
Jan 9, 2026	61.24	62.32	61.24	62.32	62.32	1.19%	-
Jan 8, 2026	61.26	61.59	61.23	61.59	61.59	-0.74%	-
Jan 7, 2026	61.68	62.05	61.63	62.05	62.05	-0.51%	-
Jan 6, 2026	61.34	62.37	61.24	62.37	62.37	1.56%	-
Jan 5, 2026	59.25	61.41	58.95	61.41	61.41	3.45%	-
Jan 2, 2026	59.26	59.81	59.26	59.36	59.36	0.37%	-
Dec 30, 2025	59.02	59.14	59.02	59.14	59.14	0.58%	-
Dec 29, 2025	60.06	60.11	58.80	58.80	58.80	-2.50%	-
Dec 23, 2025	61.18	61.18	60.31	60.31	60.31	-1.03%	-
Dec 22, 2025	60.86	60.94	60.61	60.94	60.94	0.43%	-
Dec 19, 2025	60.00	60.68	59.75	60.68	60.68	0.66%	-
Dec 18, 2025	59.55	60.28	59.55	60.28	60.28	-0.08%	-
Dec 17, 2025	60.69	60.85	60.33	60.33	60.33	-1.21%	-
Dec 16, 2025	60.55	61.07	60.37	61.07	61.07	1.90%	-
Dec 15, 2025	59.57	60.84	59.57	59.93	59.93	-0.03%	-
Dec 12, 2025	60.24	60.87	59.95	59.95	59.95	0.55%	-
Dec 11, 2025	59.22	59.62	59.22	59.62	59.62	2.05%	-
Dec 10, 2025	57.90	58.42	57.90	58.42	58.42	0.31%	-
Dec 9, 2025	57.91	58.24	57.24	58.24	58.24	1.32%	-
Dec 8, 2025	57.67	57.76	57.48	57.48	57.48	-0.55%	-
Dec 5, 2025	57.79	57.87	57.06	57.80	57.80	0.14%	-
Dec 4, 2025	57.88	57.90	57.68	57.72	57.72	0.65%	-
Dec 3, 2025	56.40	57.35	55.54	57.35	57.35	2.91%	183
Dec 2, 2025	55.04	55.73	55.04	55.73	55.73	0.47%	-
Dec 1, 2025	54.89	55.47	54.58	55.47	55.47	-0.72%	-
Nov 28, 2025	55.62	55.87	55.60	55.87	55.87	0.72%	-
Nov 27, 2025	55.51	55.54	55.47	55.47	55.47	-0.48%	-
Nov 26, 2025	53.94	55.74	53.89	55.74	55.74	3.28%	-
Nov 25, 2025	52.57	53.97	52.38	53.97	53.97	5.31%	-
Nov 24, 2025	51.07	51.25	50.87	51.25	51.25	1.67%	-
Nov 21, 2025	48.65	50.41	48.65	50.41	50.41	1.92%	-
Nov 20, 2025	50.13	50.21	49.46	49.46	49.46	-0.09%	-
Nov 19, 2025	49.40	50.14	49.39	49.51	49.51	0.81%	-