VIE:DAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	58.33	58.33	58.18	58.25	-	-0.43%	-
Apr 24, 2026	58.72	58.72	58.35	58.50	58.50	-2.21%	-
Apr 23, 2026	58.31	59.82	57.97	59.82	59.82	1.70%	180
Apr 22, 2026	60.53	60.53	58.82	58.82	58.82	-1.67%	-
Apr 21, 2026	60.66	60.80	59.82	59.82	59.82	-2.03%	-
Apr 20, 2026	59.82	61.06	59.53	61.06	61.06	-2.37%	-
Apr 17, 2026	59.61	62.78	59.61	62.54	62.54	4.88%	-
Apr 16, 2026	61.20	61.37	59.63	59.63	59.63	-2.39%	-
Apr 15, 2026	60.75	61.09	60.54	61.09	61.09	0.23%	-
Apr 14, 2026	57.34	60.95	57.34	60.95	60.95	8.37%	-
Apr 13, 2026	56.77	57.04	56.24	56.24	56.24	-3.40%	-
Apr 10, 2026	58.08	58.24	58.01	58.22	58.22	1.57%	-
Apr 9, 2026	58.14	58.14	57.32	57.32	57.32	-3.62%	-
Apr 8, 2026	60.51	62.60	59.47	59.47	59.47	4.98%	360
Apr 7, 2026	57.59	57.59	56.65	56.65	56.65	-0.94%	-
Apr 2, 2026	57.13	57.19	56.32	57.19	57.19	-2.47%	-
Apr 1, 2026	57.92	58.64	57.83	58.64	58.64	5.03%	-
Mar 31, 2026	55.80	56.16	55.77	55.83	55.83	0.05%	-
Mar 30, 2026	56.51	56.62	55.80	55.80	55.80	-2.33%	-
Mar 27, 2026	58.45	58.45	57.13	57.13	57.13	-1.47%	-
Mar 26, 2026	58.32	58.78	57.82	57.98	57.98	-1.11%	-
Mar 25, 2026	58.47	58.72	58.15	58.63	58.63	2.64%	-
Mar 24, 2026	55.92	57.12	55.88	57.12	57.12	0.62%	-
Mar 23, 2026	53.74	56.77	53.74	56.77	56.77	3.18%	-
Mar 20, 2026	56.36	56.36	55.02	55.02	55.02	-0.11%	-
Mar 19, 2026	55.24	55.38	54.82	55.08	55.08	-2.01%	-
Mar 18, 2026	56.90	56.90	55.81	56.21	56.21	11.17%	-
Mar 11, 2026	51.60	51.60	49.81	50.56	50.56	-2.02%	171
Mar 10, 2026	52.73	52.84	51.09	51.60	51.60	2.26%	-
Mar 9, 2026	49.09	50.46	48.19	50.46	50.46	-0.10%	-
Mar 6, 2026	53.20	53.20	50.51	50.51	50.51	-2.17%	-
Mar 5, 2026	54.96	54.96	51.63	51.63	51.63	-7.66%	-
Mar 4, 2026	55.14	56.30	55.14	55.91	55.91	2.53%	-
Mar 3, 2026	54.54	54.54	53.39	54.53	54.53	0.50%	-
Mar 2, 2026	53.45	54.26	52.80	54.26	54.26	-3.04%	100
Feb 27, 2026	59.14	59.23	55.96	55.96	55.96	-6.97%	-
Feb 26, 2026	58.53	60.15	58.53	60.15	60.15	3.24%	-
Feb 24, 2026	56.84	58.26	56.84	58.26	58.10	-0.44%	-
Feb 23, 2026	58.40	58.68	58.35	58.52	58.36	1.54%	-
Feb 20, 2026	58.44	58.44	57.63	57.63	57.47	0.63%	40
Feb 19, 2026	60.37	60.37	57.27	57.27	57.11	-4.82%	-
Feb 18, 2026	60.05	60.17	58.43	60.17	60.01	0.85%	171
Feb 17, 2026	58.28	59.66	58.10	59.66	59.50	2.25%	-
Feb 16, 2026	58.43	58.55	58.35	58.35	58.19	0.31%	-
Feb 13, 2026	59.00	59.00	58.17	58.17	58.01	-0.73%	-
Feb 12, 2026	60.38	60.45	58.60	58.60	58.44	-5.15%	-
Feb 11, 2026	62.66	63.49	61.78	61.78	61.61	-2.06%	-
Feb 10, 2026	62.88	63.08	62.86	63.08	62.91	-0.14%	-
Feb 9, 2026	63.65	63.65	63.03	63.17	63.00	0.69%	-
Feb 6, 2026	58.68	62.74	58.68	62.74	62.57	6.27%	-