VIE:DAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	74.81	74.81	74.53	74.53	-	-0.88%	-
Jul 15, 2026	74.36	75.24	74.36	75.19	75.19	0.47%	-
Jul 14, 2026	75.48	75.86	74.84	74.84	74.84	-1.46%	-
Jul 13, 2026	75.71	76.65	75.64	75.95	75.95	-0.18%	-
Jul 10, 2026	77.58	80.71	76.09	76.09	76.09	-2.06%	678
Jul 9, 2026	76.34	77.69	76.34	77.69	77.69	-0.04%	-
Jul 7, 2026	80.10	80.66	77.91	77.91	77.72	-3.92%	-
Jul 6, 2026	80.87	82.00	80.51	81.09	80.89	-0.61%	110
Jul 3, 2026	81.28	81.59	81.25	81.59	81.39	-0.34%	-
Jul 2, 2026	81.58	82.39	81.34	81.87	81.67	-1.00%	-
Jul 1, 2026	81.80	82.77	81.80	82.70	82.50	0.15%	-
Jun 30, 2026	81.43	82.58	81.43	82.58	82.38	2.41%	-
Jun 29, 2026	80.81	80.87	80.63	80.64	80.44	-1.12%	-
Jun 26, 2026	80.81	81.55	80.62	81.55	81.35	-1.39%	-
Jun 25, 2026	80.13	82.70	80.11	82.70	82.50	4.01%	-
Jun 24, 2026	76.54	79.51	76.54	79.51	79.32	5.06%	-
Jun 23, 2026	74.00	75.68	74.00	75.68	75.50	1.01%	-
Jun 22, 2026	73.23	74.92	73.23	74.92	74.74	2.17%	-
Jun 19, 2026	73.16	73.50	73.15	73.33	73.15	-0.57%	180
Jun 18, 2026	71.90	73.75	71.90	73.75	73.57	2.70%	-
Jun 17, 2026	71.95	72.26	71.81	71.81	71.64	-0.54%	-
Jun 16, 2026	72.85	73.41	72.20	72.20	72.03	-1.72%	-
Jun 15, 2026	74.35	74.53	73.46	73.46	73.28	3.13%	-
Jun 12, 2026	70.38	71.78	70.38	71.23	71.06	5.56%	-
Jun 11, 2026	66.74	67.48	66.55	67.48	67.32	-0.32%	-
Jun 10, 2026	69.94	69.94	67.70	67.70	67.54	-1.37%	-
Jun 9, 2026	67.98	69.26	67.98	68.64	68.47	0.81%	-
Jun 8, 2026	67.79	68.90	66.61	68.09	67.93	-1.49%	130
Jun 5, 2026	68.15	69.12	68.01	69.12	68.95	1.05%	-
Jun 4, 2026	67.93	68.74	67.93	68.40	68.23	-0.07%	-
Jun 3, 2026	69.01	69.01	68.45	68.45	68.28	-1.17%	-
Jun 2, 2026	69.85	69.86	69.26	69.26	69.09	0.06%	-
Jun 1, 2026	70.29	70.29	69.22	69.22	69.05	-3.26%	-
May 29, 2026	70.83	71.55	70.74	71.55	71.38	1.97%	-
May 28, 2026	69.55	70.17	69.46	70.17	70.00	-1.49%	-
May 27, 2026	68.36	71.23	68.36	71.23	71.06	5.37%	-
May 26, 2026	66.71	67.87	66.53	67.60	67.44	0.54%	-
May 25, 2026	67.50	67.67	67.24	67.24	67.08	2.08%	-
May 22, 2026	65.32	66.08	64.94	65.87	65.71	3.95%	-
May 21, 2026	63.36	63.51	62.87	63.37	63.22	0.84%	-
May 20, 2026	58.63	62.84	58.63	62.84	62.69	6.60%	-
May 19, 2026	60.35	60.44	58.95	58.95	58.81	-3.52%	-
May 18, 2026	61.62	61.93	61.10	61.10	60.95	0.44%	-
May 15, 2026	60.99	60.99	60.48	60.83	60.68	-0.16%	-
May 14, 2026	60.59	61.84	60.30	60.93	60.78	2.18%	-
May 12, 2026	60.23	60.46	59.79	59.79	59.49	-2.11%	26
May 11, 2026	61.84	61.87	61.08	61.08	60.77	-1.40%	-
May 8, 2026	61.97	62.40	61.95	61.95	61.63	-2.02%	90
May 7, 2026	62.30	63.49	62.30	63.23	62.91	1.25%	-
May 6, 2026	60.75	63.50	60.75	62.45	62.13	3.81%	-