VIE:DAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	72.31	73.28	72.31	73.28	73.28	0.89%	-
Oct 28, 2026	73.05	73.21	72.63	72.63	72.63	0.57%	-
Oct 27, 2026	71.19	72.22	71.19	72.22	72.22	5.93%	-
Oct 23, 2026	70.48	70.50	68.18	68.18	68.18	-2.97%	-
Oct 22, 2026	68.09	70.27	67.68	70.27	70.27	0.33%	-
Oct 21, 2026	68.18	70.04	67.94	70.04	70.04	2.43%	-
Oct 20, 2026	66.56	68.38	66.18	68.38	68.38	1.57%	-
Oct 19, 2026	68.06	68.26	67.32	67.32	67.32	-3.16%	-
Oct 16, 2026	69.57	69.97	69.49	69.52	69.52	1.92%	-
Oct 15, 2026	68.19	68.62	68.13	68.21	68.21	-2.87%	-
Oct 13, 2026	71.59	72.11	70.42	70.42	70.23	-2.61%	-
Oct 12, 2026	73.12	73.37	72.31	72.31	72.11	0.46%	1
Oct 9, 2026	73.47	74.55	70.57	71.98	71.78	-2.08%	-
Oct 8, 2026	74.22	74.22	73.05	73.51	73.31	-0.41%	-
Oct 7, 2026	74.37	74.56	73.51	73.81	73.61	-1.64%	-
Oct 6, 2026	74.20	75.04	74.20	75.04	74.83	0.39%	-
Oct 5, 2026	75.58	75.58	74.75	74.75	74.54	0.16%	-
Oct 2, 2026	75.06	76.46	74.63	74.63	74.43	0.99%	-
Oct 1, 2026	74.21	74.21	72.82	73.90	73.70	0.38%	-
Sep 30, 2026	74.87	75.14	73.62	73.62	73.42	-0.42%	-
Sep 29, 2026	73.86	74.96	73.86	73.93	73.73	1.80%	-
Sep 28, 2026	73.96	73.96	72.62	72.62	72.42	-0.60%	-
Sep 25, 2026	73.27	73.55	73.06	73.06	72.86	2.60%	-
Sep 24, 2026	70.90	71.69	70.90	71.21	71.01	-1.87%	-
Sep 23, 2026	73.56	73.56	72.52	72.57	72.37	0.51%	-
Sep 22, 2026	71.80	73.48	71.80	72.20	72.00	2.50%	-
Sep 21, 2026	69.95	70.49	69.95	70.44	70.25	1.53%	-
Sep 18, 2026	69.51	69.58	69.26	69.38	69.19	0.57%	-
Sep 17, 2026	68.70	69.31	68.70	68.99	68.80	0.82%	-
Sep 16, 2026	68.72	68.72	68.43	68.43	68.24	1.17%	-
Sep 15, 2026	68.97	69.22	67.64	67.64	67.45	-0.97%	-
Sep 14, 2026	68.84	68.84	67.91	68.30	68.11	-0.96%	-
Sep 11, 2026	67.86	68.96	67.86	68.96	68.77	2.13%	-
Sep 10, 2026	67.96	67.96	66.78	67.52	67.33	-0.53%	-
Sep 9, 2026	68.05	68.08	66.55	67.88	67.69	-1.28%	-
Sep 8, 2026	68.60	68.76	67.98	68.76	68.57	-0.26%	-
Sep 7, 2026	69.10	69.29	68.94	68.94	68.75	0.22%	-
Sep 4, 2026	67.94	68.79	67.85	68.79	68.60	1.39%	-
Sep 3, 2026	67.58	68.91	67.17	67.85	67.66	0.24%	-
Sep 2, 2026	66.04	67.69	66.02	67.69	67.50	1.94%	-
Sep 1, 2026	67.43	67.43	66.40	66.40	66.22	-1.70%	-
Aug 31, 2026	68.58	68.75	67.55	67.55	67.36	-2.75%	-
Aug 28, 2026	69.82	70.43	69.46	69.46	69.27	-1.14%	-
Aug 27, 2026	71.87	71.87	70.26	70.26	70.07	-2.46%	-
Aug 26, 2026	71.84	72.11	71.76	72.03	71.83	2.14%	-
Aug 25, 2026	71.03	72.17	70.52	70.52	70.33	-1.23%	-
Aug 24, 2026	70.88	71.79	70.88	71.40	71.20	0.49%	-
Aug 21, 2026	69.61	71.05	69.61	71.05	70.85	1.15%	-
Aug 20, 2026	71.44	71.44	70.24	70.24	70.05	-3.20%	-
Aug 19, 2026	73.79	74.07	72.56	72.56	72.36	-3.12%	-