VIE:DAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	69.01	69.01	68.58	68.58	-	-0.98%	-
Jun 2, 2026	69.85	69.86	69.26	69.26	69.26	0.06%	-
Jun 1, 2026	70.29	70.29	69.22	69.22	69.22	-3.26%	-
May 29, 2026	70.83	71.55	70.74	71.55	71.55	1.97%	-
May 28, 2026	69.55	70.17	69.46	70.17	70.17	-1.49%	-
May 27, 2026	68.36	71.23	68.36	71.23	71.23	5.37%	-
May 26, 2026	66.71	67.87	66.53	67.60	67.60	0.54%	-
May 25, 2026	67.50	67.67	67.24	67.24	67.24	2.08%	-
May 22, 2026	65.32	66.08	64.94	65.87	65.87	3.95%	-
May 21, 2026	63.36	63.51	62.87	63.37	63.37	0.84%	-
May 20, 2026	58.63	62.84	58.63	62.84	62.84	6.60%	-
May 19, 2026	60.35	60.44	58.95	58.95	58.95	-3.52%	-
May 18, 2026	61.62	61.93	61.10	61.10	61.10	0.44%	-
May 15, 2026	60.99	60.99	60.48	60.83	60.83	-0.16%	-
May 14, 2026	60.59	61.84	60.30	60.93	60.93	2.18%	-
May 12, 2026	60.23	60.46	59.79	59.79	59.63	-2.11%	26
May 11, 2026	61.84	61.87	61.08	61.08	60.92	-1.40%	-
May 8, 2026	61.97	62.40	61.95	61.95	61.78	-2.02%	90
May 7, 2026	62.30	63.49	62.30	63.23	63.06	1.25%	-
May 6, 2026	60.75	63.50	60.75	62.45	62.28	3.81%	-
May 5, 2026	58.83	60.16	58.83	60.16	60.00	1.78%	-
May 4, 2026	58.87	59.11	58.45	59.11	58.95	1.83%	-
Apr 30, 2026	56.39	58.05	56.39	58.05	57.89	2.53%	-
Apr 29, 2026	57.58	57.58	56.62	56.62	56.47	-1.68%	-
Apr 28, 2026	58.45	58.45	57.59	57.59	57.44	-1.20%	-
Apr 27, 2026	58.33	58.93	58.18	58.29	58.13	-0.36%	-
Apr 24, 2026	58.72	58.72	58.35	58.50	58.34	-2.21%	-
Apr 23, 2026	58.31	59.82	57.97	59.82	59.66	1.70%	180
Apr 22, 2026	60.53	60.53	58.82	58.82	58.66	-1.67%	-
Apr 21, 2026	60.66	60.80	59.82	59.82	59.66	-2.03%	-
Apr 20, 2026	59.82	61.06	59.53	61.06	60.90	-2.37%	-
Apr 17, 2026	59.61	62.78	59.61	62.54	62.37	4.88%	-
Apr 16, 2026	61.20	61.37	59.63	59.63	59.47	-2.39%	-
Apr 15, 2026	60.75	61.09	60.54	61.09	60.93	0.23%	-
Apr 14, 2026	57.34	60.95	57.34	60.95	60.79	8.37%	-
Apr 13, 2026	56.77	57.04	56.24	56.24	56.09	-3.40%	-
Apr 10, 2026	58.08	58.24	58.01	58.22	58.06	1.57%	-
Apr 9, 2026	58.14	58.14	57.32	57.32	57.17	-3.62%	-
Apr 8, 2026	60.51	62.60	59.47	59.47	59.31	4.98%	360
Apr 7, 2026	57.59	57.59	56.65	56.65	56.50	-0.94%	-
Apr 2, 2026	57.13	57.19	56.32	57.19	57.04	-2.47%	-
Apr 1, 2026	57.92	58.64	57.83	58.64	58.48	5.03%	-
Mar 31, 2026	55.80	56.16	55.77	55.83	55.68	0.05%	-
Mar 30, 2026	56.51	56.62	55.80	55.80	55.65	-2.33%	-
Mar 27, 2026	58.45	58.45	57.13	57.13	56.98	-1.47%	-
Mar 26, 2026	58.32	58.78	57.82	57.98	57.82	-1.11%	-
Mar 25, 2026	58.47	58.72	58.15	58.63	58.47	2.64%	-
Mar 24, 2026	55.92	57.12	55.88	57.12	56.97	0.62%	-
Mar 23, 2026	53.74	56.77	53.74	56.77	56.62	3.18%	-
Mar 20, 2026	56.36	56.36	55.02	55.02	54.87	-0.11%	-