Delta Air Lines, Inc. (VIE:DAL)
Austria · Delayed Price · Currency is EUR 79.12
-1.38 (-1.71%)
At close: Aug 7, 2026
VIE:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 79.71 | 79.79 | 79.12 | 79.12 | 79.12 | -1.71% | - |
| Aug 6, 2026 | 80.68 | 81.03 | 80.50 | 80.50 | 80.50 | -1.29% | - |
| Aug 5, 2026 | 80.67 | 81.55 | 80.42 | 81.55 | 81.55 | 1.57% | - |
| Aug 4, 2026 | 79.67 | 81.25 | 79.34 | 80.29 | 80.29 | 1.33% | - |
| Aug 3, 2026 | 77.42 | 79.24 | 76.76 | 79.24 | 79.24 | 4.11% | - |
| Jul 31, 2026 | 77.64 | 77.64 | 76.11 | 76.11 | 76.11 | -0.04% | - |
| Jul 30, 2026 | 75.65 | 76.33 | 75.37 | 76.14 | 76.14 | -0.54% | - |
| Jul 29, 2026 | 78.27 | 78.27 | 76.55 | 76.55 | 76.55 | -1.30% | - |
| Jul 28, 2026 | 75.87 | 77.56 | 74.87 | 77.56 | 77.56 | 2.08% | - |
| Jul 27, 2026 | 76.41 | 77.14 | 75.98 | 75.98 | 75.98 | 1.01% | - |
| Jul 24, 2026 | 72.05 | 75.22 | 72.05 | 75.22 | 75.22 | 5.59% | - |
| Jul 23, 2026 | 73.18 | 73.18 | 71.24 | 71.24 | 71.24 | -3.52% | - |
| Jul 22, 2026 | 73.98 | 73.98 | 72.96 | 73.84 | 73.84 | -0.39% | - |
| Jul 21, 2026 | 74.08 | 74.81 | 74.08 | 74.13 | 74.13 | -0.13% | - |
| Jul 20, 2026 | 73.51 | 74.38 | 73.51 | 74.23 | 74.23 | -0.20% | - |
| Jul 17, 2026 | 74.98 | 75.55 | 73.78 | 74.38 | 74.38 | -1.51% | - |
| Jul 16, 2026 | 74.81 | 75.52 | 74.53 | 75.52 | 75.52 | 0.44% | 20 |
| Jul 15, 2026 | 74.36 | 75.24 | 74.36 | 75.19 | 75.19 | 0.47% | - |
| Jul 14, 2026 | 75.48 | 75.86 | 74.84 | 74.84 | 74.84 | -1.46% | - |
| Jul 13, 2026 | 75.71 | 76.65 | 75.64 | 75.95 | 75.95 | -0.18% | - |
| Jul 10, 2026 | 77.58 | 80.71 | 76.09 | 76.09 | 76.09 | -2.06% | 678 |
| Jul 9, 2026 | 76.34 | 77.69 | 76.34 | 77.69 | 77.69 | -0.04% | - |
| Jul 7, 2026 | 80.10 | 80.66 | 77.91 | 77.91 | 77.72 | -3.92% | - |
| Jul 6, 2026 | 80.87 | 82.00 | 80.51 | 81.09 | 80.89 | -0.61% | 110 |
| Jul 3, 2026 | 81.28 | 81.59 | 81.25 | 81.59 | 81.39 | -0.34% | - |
| Jul 2, 2026 | 81.58 | 82.39 | 81.34 | 81.87 | 81.67 | -1.00% | - |
| Jul 1, 2026 | 81.80 | 82.77 | 81.80 | 82.70 | 82.50 | 0.15% | - |
| Jun 30, 2026 | 81.43 | 82.58 | 81.43 | 82.58 | 82.38 | 2.41% | - |
| Jun 29, 2026 | 80.81 | 80.87 | 80.63 | 80.64 | 80.44 | -1.12% | - |
| Jun 26, 2026 | 80.81 | 81.55 | 80.62 | 81.55 | 81.35 | -1.39% | - |
| Jun 25, 2026 | 80.13 | 82.70 | 80.11 | 82.70 | 82.50 | 4.01% | - |
| Jun 24, 2026 | 76.54 | 79.51 | 76.54 | 79.51 | 79.32 | 5.06% | - |
| Jun 23, 2026 | 74.00 | 75.68 | 74.00 | 75.68 | 75.50 | 1.01% | - |
| Jun 22, 2026 | 73.23 | 74.92 | 73.23 | 74.92 | 74.74 | 2.17% | - |
| Jun 19, 2026 | 73.16 | 73.50 | 73.15 | 73.33 | 73.15 | -0.57% | 180 |
| Jun 18, 2026 | 71.90 | 73.75 | 71.90 | 73.75 | 73.57 | 2.70% | - |
| Jun 17, 2026 | 71.95 | 72.26 | 71.81 | 71.81 | 71.64 | -0.54% | - |
| Jun 16, 2026 | 72.85 | 73.41 | 72.20 | 72.20 | 72.03 | -1.72% | - |
| Jun 15, 2026 | 74.35 | 74.53 | 73.46 | 73.46 | 73.28 | 3.13% | - |
| Jun 12, 2026 | 70.38 | 71.78 | 70.38 | 71.23 | 71.06 | 5.56% | - |
| Jun 11, 2026 | 66.74 | 67.48 | 66.55 | 67.48 | 67.32 | -0.32% | - |
| Jun 10, 2026 | 69.94 | 69.94 | 67.70 | 67.70 | 67.54 | -1.37% | - |
| Jun 9, 2026 | 67.98 | 69.26 | 67.98 | 68.64 | 68.47 | 0.81% | - |
| Jun 8, 2026 | 67.79 | 68.90 | 66.61 | 68.09 | 67.93 | -1.49% | 130 |
| Jun 5, 2026 | 68.15 | 69.12 | 68.01 | 69.12 | 68.95 | 1.05% | - |
| Jun 4, 2026 | 67.93 | 68.74 | 67.93 | 68.40 | 68.23 | -0.07% | - |
| Jun 3, 2026 | 69.01 | 69.01 | 68.45 | 68.45 | 68.28 | -1.17% | - |
| Jun 2, 2026 | 69.85 | 69.86 | 69.26 | 69.26 | 69.09 | 0.06% | - |
| Jun 1, 2026 | 70.29 | 70.29 | 69.22 | 69.22 | 69.05 | -3.26% | - |
| May 29, 2026 | 70.83 | 71.55 | 70.74 | 71.55 | 71.38 | 1.97% | - |