VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.24	42.45	42.24	42.45	42.45	-0.59%	-
Apr 1, 2026	42.47	42.70	42.47	42.70	42.70	2.18%	-
Mar 31, 2026	41.07	42.11	41.07	41.79	41.79	2.48%	-
Mar 30, 2026	40.01	40.93	40.01	40.78	40.78	1.24%	-
Mar 27, 2026	39.68	40.28	39.48	40.28	40.28	-5.29%	-
Mar 26, 2026	42.58	42.58	42.28	42.53	39.49	-0.05%	-
Mar 25, 2026	42.85	42.85	42.55	42.55	39.51	0.85%	-
Mar 24, 2026	42.45	42.45	41.74	42.19	39.17	-0.28%	-
Mar 23, 2026	40.86	42.44	40.63	42.31	39.28	1.39%	-
Mar 20, 2026	43.07	43.07	41.73	41.73	38.75	-2.02%	-
Mar 19, 2026	43.46	43.46	42.36	42.59	39.54	-3.18%	-
Mar 18, 2026	43.77	43.99	43.53	43.99	40.84	1.62%	200
Mar 17, 2026	42.89	43.29	42.89	43.29	40.19	0.42%	-
Mar 16, 2026	42.42	43.19	42.32	43.11	40.03	1.70%	-
Mar 13, 2026	42.15	42.41	42.14	42.39	39.36	-0.14%	-
Mar 12, 2026	43.28	43.28	42.25	42.45	39.41	-1.85%	-
Mar 11, 2026	43.32	43.32	43.10	43.25	40.16	-0.71%	-
Mar 10, 2026	43.42	43.60	43.32	43.56	40.45	2.45%	-
Mar 9, 2026	41.49	42.52	41.49	42.52	39.48	0.28%	-
Mar 6, 2026	43.02	43.02	42.18	42.40	39.37	-2.03%	-
Mar 5, 2026	43.37	43.89	43.28	43.28	40.19	-0.71%	-
Mar 4, 2026	42.28	43.59	42.28	43.59	40.47	2.78%	-
Mar 3, 2026	42.82	42.82	41.90	42.41	39.38	-2.08%	-
Mar 2, 2026	43.20	43.50	43.10	43.31	40.21	-1.97%	-
Feb 27, 2026	44.50	44.68	44.18	44.18	41.02	-0.81%	-
Feb 26, 2026	44.86	44.86	44.35	44.54	41.36	-0.76%	-
Feb 25, 2026	45.02	45.02	44.70	44.88	41.67	0.65%	-
Feb 24, 2026	45.04	45.04	44.41	44.59	41.40	-2.77%	-
Feb 23, 2026	46.09	46.09	45.71	45.86	42.58	-0.41%	-
Feb 20, 2026	45.84	46.09	45.73	46.05	42.76	2.40%	-
Feb 19, 2026	45.42	45.43	44.97	44.97	41.75	-2.54%	-
Feb 18, 2026	45.23	46.14	45.22	46.14	42.84	0.98%	-
Feb 17, 2026	44.87	45.69	44.84	45.69	42.42	2.08%	-
Feb 16, 2026	44.20	44.76	44.20	44.76	41.56	2.68%	-
Feb 13, 2026	45.01	45.01	43.59	43.59	40.47	-3.41%	-
Feb 12, 2026	45.59	45.96	45.13	45.13	41.90	-0.79%	-
Feb 11, 2026	46.16	46.16	45.19	45.49	42.24	-1.04%	-
Feb 10, 2026	46.11	46.22	45.97	45.97	42.68	0.13%	-
Feb 9, 2026	46.02	46.02	45.62	45.91	42.63	0.70%	-
Feb 6, 2026	45.24	45.59	44.92	45.59	42.33	2.77%	-
Feb 5, 2026	45.66	45.66	44.36	44.36	41.19	-0.34%	-
Feb 4, 2026	44.54	44.85	44.51	44.51	41.33	0.41%	-
Feb 3, 2026	44.42	44.42	44.20	44.33	41.16	0.80%	-
Feb 2, 2026	42.86	43.98	42.86	43.98	40.84	2.16%	-
Jan 30, 2026	43.25	43.30	43.05	43.05	39.97	1.01%	-
Jan 29, 2026	42.99	43.19	42.62	42.62	39.57	-0.70%	-
Jan 28, 2026	43.64	43.64	42.92	42.92	39.85	-1.58%	-
Jan 27, 2026	43.31	43.61	43.31	43.61	40.49	1.21%	-
Jan 26, 2026	42.84	43.15	42.84	43.09	40.01	0.84%	-
Jan 23, 2026	43.23	43.23	42.73	42.73	39.67	-1.16%	-