VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.18	46.18	46.18	46.18	-	-0.43%	-
Jun 25, 2026	46.16	46.38	46.01	46.38	46.38	0.04%	-
Jun 24, 2026	46.62	46.63	46.23	46.36	46.36	-1.07%	492
Jun 23, 2026	47.09	47.09	46.85	46.86	46.86	-1.64%	-
Jun 22, 2026	47.34	47.64	47.11	47.64	47.64	1.17%	-
Jun 19, 2026	46.48	47.09	46.48	47.09	47.09	1.33%	-
Jun 18, 2026	46.91	46.91	46.47	46.47	46.47	-0.32%	-
Jun 17, 2026	45.98	46.62	45.87	46.62	46.62	1.15%	-
Jun 16, 2026	46.03	46.09	45.96	46.09	46.09	0.92%	-
Jun 15, 2026	46.09	46.09	45.59	45.67	45.67	0.64%	-
Jun 12, 2026	44.68	45.38	44.68	45.38	45.38	2.62%	-
Jun 11, 2026	43.98	44.41	43.98	44.22	44.22	0.55%	-
Jun 10, 2026	43.97	43.98	43.63	43.98	43.98	0.53%	-
Jun 9, 2026	44.37	44.50	43.75	43.75	43.75	-0.68%	-
Jun 8, 2026	43.66	44.40	43.66	44.05	44.05	-0.11%	-
Jun 5, 2026	44.13	44.69	44.01	44.10	44.10	-0.32%	-
Jun 4, 2026	44.05	44.24	43.79	44.24	44.24	0.73%	-
Jun 3, 2026	44.07	44.11	43.92	43.92	43.92	-1.06%	225
Jun 2, 2026	44.64	44.64	43.89	44.39	44.39	-0.20%	-
Jun 1, 2026	45.03	45.03	44.25	44.48	44.48	-1.92%	-
May 29, 2026	44.52	45.35	44.37	45.35	45.35	2.49%	-
May 28, 2026	44.52	44.52	44.13	44.25	44.25	-1.27%	-
May 27, 2026	45.01	45.01	44.49	44.82	44.82	-0.02%	10
May 26, 2026	44.73	44.83	44.72	44.83	44.83	-1.36%	-
May 25, 2026	44.93	45.45	44.93	45.45	45.45	2.13%	1
May 22, 2026	44.53	44.70	44.50	44.50	44.50	-0.09%	-
May 21, 2026	44.38	44.57	44.38	44.54	44.54	0.66%	-
May 20, 2026	43.70	44.25	43.70	44.25	44.25	0.91%	-
May 19, 2026	43.43	43.85	43.43	43.85	43.85	1.34%	-
May 18, 2026	43.24	43.33	43.21	43.27	43.27	0.32%	-
May 15, 2026	43.20	43.29	43.13	43.13	43.13	-0.87%	-
May 14, 2026	43.95	43.98	43.51	43.51	43.51	0.16%	-
May 13, 2026	43.36	43.44	42.93	43.44	43.44	1.24%	-
May 12, 2026	42.68	42.95	42.68	42.91	42.91	-0.39%	-
May 11, 2026	43.21	43.59	43.08	43.08	43.08	-	-
May 8, 2026	42.75	43.21	42.75	43.08	43.08	-0.49%	-
May 7, 2026	43.85	44.05	43.29	43.29	43.29	-0.98%	15
May 6, 2026	43.15	43.95	43.15	43.72	43.72	2.25%	-
May 5, 2026	42.98	42.98	42.76	42.76	42.76	0.61%	-
May 4, 2026	43.55	43.55	42.45	42.50	42.50	-1.16%	246
Apr 30, 2026	43.57	43.82	43.31	43.82	43.00	0.23%	-
Apr 29, 2026	43.99	44.20	43.72	43.72	42.90	0.51%	246
Apr 28, 2026	43.10	43.52	43.10	43.50	42.68	0.88%	-
Apr 27, 2026	42.78	43.16	42.78	43.12	42.31	0.54%	-
Apr 24, 2026	43.26	43.26	41.96	42.89	42.09	-0.92%	675
Apr 23, 2026	43.35	43.45	42.94	43.29	42.48	-0.73%	-
Apr 22, 2026	44.33	44.33	43.61	43.61	42.79	-1.11%	-
Apr 21, 2026	44.30	44.30	44.10	44.10	43.27	-0.65%	-
Apr 20, 2026	44.37	44.39	44.28	44.39	43.56	-0.96%	-
Apr 17, 2026	44.22	44.82	44.22	44.82	43.98	0.09%	-