VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	49.86	50.58	49.86	50.58	50.58	1.57%	-
Sep 16, 2026	50.24	50.24	49.80	49.80	49.80	-0.38%	-
Sep 15, 2026	50.24	50.36	49.81	49.99	49.99	-0.73%	-
Sep 14, 2026	50.74	50.74	50.22	50.36	50.36	-0.63%	-
Sep 11, 2026	50.70	50.96	50.66	50.68	50.68	1.46%	-
Sep 10, 2026	50.12	50.34	49.83	49.95	49.95	0.40%	92
Sep 9, 2026	49.98	49.98	49.43	49.75	49.75	-1.21%	-
Sep 8, 2026	50.06	50.36	49.84	50.36	50.36	1.04%	-
Sep 7, 2026	50.16	50.18	49.84	49.84	49.84	-0.56%	-
Sep 4, 2026	49.69	50.32	49.69	50.12	50.12	0.16%	-
Sep 3, 2026	49.81	50.08	49.81	50.04	50.04	0.36%	-
Sep 2, 2026	49.96	49.96	49.50	49.86	49.86	0.48%	-
Sep 1, 2026	50.08	50.08	49.62	49.62	49.62	-0.30%	-
Aug 31, 2026	49.91	49.92	49.77	49.77	49.77	-0.58%	-
Aug 28, 2026	49.76	50.06	49.49	50.06	50.06	1.40%	-
Aug 27, 2026	49.94	49.94	49.37	49.37	49.37	-2.35%	-
Aug 26, 2026	50.02	50.56	49.96	50.56	50.56	0.52%	-
Aug 25, 2026	49.77	50.30	49.77	50.30	50.30	1.49%	-
Aug 24, 2026	49.10	49.56	49.08	49.56	49.56	0.77%	-
Aug 21, 2026	49.38	49.55	49.18	49.18	49.18	0.02%	-
Aug 20, 2026	49.06	49.17	49.06	49.17	49.17	0.47%	-
Aug 19, 2026	49.66	49.66	48.94	48.94	48.94	-1.09%	-
Aug 18, 2026	49.91	49.91	49.48	49.48	49.48	-1.36%	-
Aug 17, 2026	50.08	50.16	50.02	50.16	50.16	0.42%	-
Aug 14, 2026	49.76	49.98	49.76	49.95	49.95	0.83%	-
Aug 13, 2026	50.12	50.12	49.54	49.54	49.54	-0.56%	-
Aug 12, 2026	49.77	49.82	49.58	49.82	49.82	-	-
Aug 11, 2026	49.88	49.88	49.42	49.82	49.82	-0.28%	-
Aug 10, 2026	49.87	49.96	49.74	49.96	49.96	-0.28%	-
Aug 7, 2026	50.30	50.30	49.67	50.10	50.10	-0.60%	-
Aug 6, 2026	50.22	50.74	50.22	50.40	50.40	-	-
Aug 5, 2026	50.24	50.40	49.87	50.40	50.40	-0.40%	-
Aug 4, 2026	50.38	50.60	50.38	50.60	50.60	0.76%	-
Aug 3, 2026	50.18	50.22	49.91	50.22	50.22	0.88%	-
Jul 31, 2026	49.90	50.08	49.78	49.78	49.78	0.16%	-
Jul 30, 2026	48.79	49.70	48.74	49.70	49.70	2.39%	-
Jul 29, 2026	48.71	48.71	48.51	48.54	48.54	-0.21%	-
Jul 28, 2026	48.79	48.79	48.43	48.64	48.64	-0.12%	-
Jul 27, 2026	48.08	48.70	48.08	48.70	48.70	1.93%	-
Jul 24, 2026	47.79	47.79	47.46	47.78	47.78	-0.08%	-
Jul 23, 2026	48.36	48.36	47.82	47.82	47.82	-2.09%	-
Jul 22, 2026	48.81	48.89	48.51	48.84	48.84	-2.07%	-
Jul 21, 2026	48.76	49.87	48.52	49.87	49.87	2.57%	-
Jul 20, 2026	49.05	49.05	48.55	48.62	48.62	-1.32%	-
Jul 17, 2026	48.95	49.27	48.44	49.27	49.27	-0.71%	-
Jul 16, 2026	49.71	49.71	49.38	49.62	49.62	-	-
Jul 15, 2026	49.79	49.79	49.55	49.62	49.62	-1.70%	-
Jul 14, 2026	48.88	50.48	48.85	50.48	50.48	3.21%	-
Jul 13, 2026	49.29	49.29	48.91	48.91	48.91	-0.59%	10
Jul 10, 2026	49.15	49.20	48.82	49.20	49.20	-0.51%	-