VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	42.78	43.16	42.78	43.16	-	0.63%	-
Apr 24, 2026	43.26	43.26	41.96	42.89	42.89	-0.92%	675
Apr 23, 2026	43.35	43.45	42.94	43.29	43.29	-0.73%	-
Apr 22, 2026	44.33	44.33	43.61	43.61	43.61	-1.11%	-
Apr 21, 2026	44.30	44.30	44.10	44.10	44.10	-0.65%	-
Apr 20, 2026	44.37	44.39	44.28	44.39	44.39	-0.96%	-
Apr 17, 2026	44.22	44.82	44.22	44.82	44.82	0.09%	-
Apr 16, 2026	44.70	44.78	44.21	44.78	44.78	0.54%	-
Apr 15, 2026	44.75	44.75	44.54	44.54	44.54	-0.96%	-
Apr 14, 2026	44.36	44.97	44.36	44.97	44.97	2.37%	200
Apr 13, 2026	43.76	43.93	43.61	43.93	43.93	0.32%	-
Apr 10, 2026	43.36	43.93	43.36	43.79	43.79	1.39%	-
Apr 9, 2026	43.09	43.27	43.09	43.19	43.19	1.62%	-
Apr 8, 2026	42.86	43.02	42.50	42.50	42.50	2.04%	-
Apr 7, 2026	42.60	42.60	41.65	41.65	41.65	-1.88%	-
Apr 2, 2026	42.24	42.45	42.24	42.45	42.45	-0.59%	-
Apr 1, 2026	42.47	42.70	42.47	42.70	42.70	2.18%	-
Mar 31, 2026	41.07	42.11	41.07	41.79	41.79	2.48%	-
Mar 30, 2026	40.01	40.93	40.01	40.78	40.78	1.24%	-
Mar 27, 2026	39.68	40.28	39.48	40.28	40.28	-5.29%	-
Mar 26, 2026	42.58	42.58	42.28	42.53	39.49	-0.05%	-
Mar 25, 2026	42.85	42.85	42.55	42.55	39.51	0.85%	-
Mar 24, 2026	42.45	42.45	41.74	42.19	39.17	-0.28%	-
Mar 23, 2026	40.86	42.44	40.63	42.31	39.28	1.39%	-
Mar 20, 2026	43.07	43.07	41.73	41.73	38.75	-2.02%	-
Mar 19, 2026	43.46	43.46	42.36	42.59	39.54	-3.18%	-
Mar 18, 2026	43.77	43.99	43.53	43.99	40.84	1.62%	200
Mar 17, 2026	42.89	43.29	42.89	43.29	40.19	0.42%	-
Mar 16, 2026	42.42	43.19	42.32	43.11	40.03	1.70%	-
Mar 13, 2026	42.15	42.41	42.14	42.39	39.36	-0.14%	-
Mar 12, 2026	43.28	43.28	42.25	42.45	39.41	-1.85%	-
Mar 11, 2026	43.32	43.32	43.10	43.25	40.16	-0.71%	-
Mar 10, 2026	43.42	43.60	43.32	43.56	40.45	2.45%	-
Mar 9, 2026	41.49	42.52	41.49	42.52	39.48	0.28%	-
Mar 6, 2026	43.02	43.02	42.18	42.40	39.37	-2.03%	-
Mar 5, 2026	43.37	43.89	43.28	43.28	40.19	-0.71%	-
Mar 4, 2026	42.28	43.59	42.28	43.59	40.47	2.78%	-
Mar 3, 2026	42.82	42.82	41.90	42.41	39.38	-2.08%	-
Mar 2, 2026	43.20	43.50	43.10	43.31	40.21	-1.97%	-
Feb 27, 2026	44.50	44.68	44.18	44.18	41.02	-0.81%	-
Feb 26, 2026	44.86	44.86	44.35	44.54	41.36	-0.76%	-
Feb 25, 2026	45.02	45.02	44.70	44.88	41.67	0.65%	-
Feb 24, 2026	45.04	45.04	44.41	44.59	41.40	-2.77%	-
Feb 23, 2026	46.09	46.09	45.71	45.86	42.58	-0.41%	-
Feb 20, 2026	45.84	46.09	45.73	46.05	42.76	2.40%	-
Feb 19, 2026	45.42	45.43	44.97	44.97	41.75	-2.54%	-
Feb 18, 2026	45.23	46.14	45.22	46.14	42.84	0.98%	-
Feb 17, 2026	44.87	45.69	44.84	45.69	42.42	2.08%	-
Feb 16, 2026	44.20	44.76	44.20	44.76	41.56	2.68%	-
Feb 13, 2026	45.01	45.01	43.59	43.59	40.47	-3.41%	-