VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	47.45	47.48	46.96	47.40	47.40	-0.92%	-
Oct 7, 2026	49.00	49.00	47.84	47.84	47.84	-2.17%	-
Oct 6, 2026	49.56	49.58	48.90	48.90	48.90	0.12%	-
Oct 5, 2026	49.08	49.08	48.67	48.84	48.84	-0.53%	-
Oct 2, 2026	48.62	49.10	48.62	49.10	49.10	0.78%	-
Oct 1, 2026	49.51	49.51	48.72	48.72	48.72	-2.56%	-
Sep 30, 2026	51.14	51.14	50.00	50.00	50.00	-1.38%	-
Sep 29, 2026	51.10	51.16	50.68	50.70	50.70	-0.28%	-
Sep 28, 2026	50.72	51.18	50.72	50.84	50.84	0.55%	-
Sep 25, 2026	50.82	50.82	50.56	50.56	50.56	0.72%	-
Sep 24, 2026	49.76	50.20	49.50	50.20	50.20	1.21%	225
Sep 23, 2026	50.32	50.32	49.60	49.60	49.60	-1.27%	-
Sep 22, 2026	50.64	50.64	50.24	50.24	50.24	-0.87%	-
Sep 21, 2026	50.28	50.68	50.28	50.68	50.68	0.88%	-
Sep 18, 2026	50.60	50.60	50.14	50.24	50.24	-0.67%	-
Sep 17, 2026	49.86	50.58	49.86	50.58	50.58	1.57%	-
Sep 16, 2026	50.24	50.24	49.80	49.80	49.80	-0.38%	-
Sep 15, 2026	50.24	50.36	49.81	49.99	49.99	-0.73%	-
Sep 14, 2026	50.74	50.74	50.22	50.36	50.36	-0.63%	-
Sep 11, 2026	50.70	50.96	50.66	50.68	50.68	1.46%	-
Sep 10, 2026	50.12	50.34	49.83	49.95	49.95	0.40%	92
Sep 9, 2026	49.98	49.98	49.43	49.75	49.75	-1.21%	-
Sep 8, 2026	50.06	50.36	49.84	50.36	50.36	1.04%	-
Sep 7, 2026	50.16	50.18	49.84	49.84	49.84	-0.56%	-
Sep 4, 2026	49.69	50.32	49.69	50.12	50.12	0.16%	-
Sep 3, 2026	49.81	50.08	49.81	50.04	50.04	0.36%	-
Sep 2, 2026	49.96	49.96	49.50	49.86	49.86	0.48%	-
Sep 1, 2026	50.08	50.08	49.62	49.62	49.62	-0.30%	-
Aug 31, 2026	49.91	49.92	49.77	49.77	49.77	-0.58%	-
Aug 28, 2026	49.76	50.06	49.49	50.06	50.06	1.40%	-
Aug 27, 2026	49.94	49.94	49.37	49.37	49.37	-2.35%	-
Aug 26, 2026	50.02	50.56	49.96	50.56	50.56	0.52%	-
Aug 25, 2026	49.77	50.30	49.77	50.30	50.30	1.49%	-
Aug 24, 2026	49.10	49.56	49.08	49.56	49.56	0.77%	-
Aug 21, 2026	49.38	49.55	49.18	49.18	49.18	0.02%	-
Aug 20, 2026	49.06	49.17	49.06	49.17	49.17	0.47%	-
Aug 19, 2026	49.66	49.66	48.94	48.94	48.94	-1.09%	-
Aug 18, 2026	49.91	49.91	49.48	49.48	49.48	-1.36%	-
Aug 17, 2026	50.08	50.16	50.02	50.16	50.16	0.42%	-
Aug 14, 2026	49.76	49.98	49.76	49.95	49.95	0.83%	-
Aug 13, 2026	50.12	50.12	49.54	49.54	49.54	-0.56%	-
Aug 12, 2026	49.77	49.82	49.58	49.82	49.82	-	-
Aug 11, 2026	49.88	49.88	49.42	49.82	49.82	-0.28%	-
Aug 10, 2026	49.87	49.96	49.74	49.96	49.96	-0.28%	-
Aug 7, 2026	50.30	50.30	49.67	50.10	50.10	-0.60%	-
Aug 6, 2026	50.22	50.74	50.22	50.40	50.40	-	-
Aug 5, 2026	50.24	50.40	49.87	50.40	50.40	-0.40%	-
Aug 4, 2026	50.38	50.60	50.38	50.60	50.60	0.76%	-
Aug 3, 2026	50.18	50.22	49.91	50.22	50.22	0.88%	-
Jul 31, 2026	49.90	50.08	49.78	49.78	49.78	0.16%	-