VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.07	44.11	44.04	44.05	-	-0.77%	-
Jun 2, 2026	44.64	44.64	43.89	44.39	44.39	-0.20%	-
Jun 1, 2026	45.03	45.03	44.25	44.48	44.48	-1.92%	-
May 29, 2026	44.52	45.35	44.37	45.35	45.35	2.49%	-
May 28, 2026	44.52	44.52	44.13	44.25	44.25	-1.27%	-
May 27, 2026	45.01	45.01	44.49	44.82	44.82	-0.02%	10
May 26, 2026	44.73	44.83	44.72	44.83	44.83	-1.36%	-
May 25, 2026	44.93	45.45	44.93	45.45	45.45	2.13%	1
May 22, 2026	44.53	44.70	44.50	44.50	44.50	-0.09%	-
May 21, 2026	44.38	44.57	44.38	44.54	44.54	0.66%	-
May 20, 2026	43.70	44.25	43.70	44.25	44.25	0.91%	-
May 19, 2026	43.43	43.85	43.43	43.85	43.85	1.34%	-
May 18, 2026	43.24	43.33	43.21	43.27	43.27	0.32%	-
May 15, 2026	43.20	43.29	43.13	43.13	43.13	-0.87%	-
May 14, 2026	43.95	43.98	43.51	43.51	43.51	0.16%	-
May 13, 2026	43.36	43.44	42.93	43.44	43.44	1.24%	-
May 12, 2026	42.68	42.95	42.68	42.91	42.91	-0.39%	-
May 11, 2026	43.21	43.59	43.08	43.08	43.08	-	-
May 8, 2026	42.75	43.21	42.75	43.08	43.08	-0.49%	-
May 7, 2026	43.85	44.05	43.29	43.29	43.29	-0.98%	15
May 6, 2026	43.15	43.95	43.15	43.72	43.72	2.25%	-
May 5, 2026	42.98	42.98	42.76	42.76	42.76	0.61%	-
May 4, 2026	43.55	43.55	42.45	42.50	42.50	-1.16%	246
Apr 30, 2026	43.57	43.82	43.31	43.82	43.00	0.23%	-
Apr 29, 2026	43.99	44.20	43.72	43.72	42.90	0.51%	246
Apr 28, 2026	43.10	43.52	43.10	43.50	42.68	0.88%	-
Apr 27, 2026	42.78	43.16	42.78	43.12	42.31	0.54%	-
Apr 24, 2026	43.26	43.26	41.96	42.89	42.09	-0.92%	675
Apr 23, 2026	43.35	43.45	42.94	43.29	42.48	-0.73%	-
Apr 22, 2026	44.33	44.33	43.61	43.61	42.79	-1.11%	-
Apr 21, 2026	44.30	44.30	44.10	44.10	43.27	-0.65%	-
Apr 20, 2026	44.37	44.39	44.28	44.39	43.56	-0.96%	-
Apr 17, 2026	44.22	44.82	44.22	44.82	43.98	0.09%	-
Apr 16, 2026	44.70	44.78	44.21	44.78	43.94	0.54%	-
Apr 15, 2026	44.75	44.75	44.54	44.54	43.71	-0.96%	-
Apr 14, 2026	44.36	44.97	44.36	44.97	44.13	2.37%	200
Apr 13, 2026	43.76	43.93	43.61	43.93	43.11	0.32%	-
Apr 10, 2026	43.36	43.93	43.36	43.79	42.97	1.39%	-
Apr 9, 2026	43.09	43.27	43.09	43.19	42.38	1.62%	-
Apr 8, 2026	42.86	43.02	42.50	42.50	41.70	2.04%	-
Apr 7, 2026	42.60	42.60	41.65	41.65	40.87	-1.88%	-
Apr 2, 2026	42.24	42.45	42.24	42.45	41.65	-0.59%	-
Apr 1, 2026	42.47	42.70	42.47	42.70	41.90	2.18%	-
Mar 31, 2026	41.07	42.11	41.07	41.79	41.01	2.48%	-
Mar 30, 2026	40.01	40.93	40.01	40.78	40.02	1.24%	-
Mar 27, 2026	39.68	40.28	39.48	40.28	39.53	2.00%	-
Mar 26, 2026	42.58	42.58	42.28	42.53	38.75	-0.05%	-
Mar 25, 2026	42.85	42.85	42.55	42.55	38.77	0.85%	-
Mar 24, 2026	42.45	42.45	41.74	42.19	38.44	-0.28%	-
Mar 23, 2026	40.86	42.44	40.63	42.31	38.55	1.39%	-