VIE:DANS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	47.97	47.97	47.60	47.60	47.60	0.32%	-
Oct 28, 2026	47.02	47.46	47.02	47.45	47.45	0.36%	-
Oct 27, 2026	46.11	47.28	46.11	47.28	47.28	4.07%	-
Oct 23, 2026	45.82	45.82	45.38	45.43	45.43	-0.61%	-
Oct 22, 2026	46.78	46.78	45.71	45.71	45.71	-2.60%	-
Oct 21, 2026	46.33	46.93	46.33	46.93	46.93	1.16%	3
Oct 20, 2026	46.68	46.72	46.39	46.39	46.39	-0.77%	-
Oct 19, 2026	47.52	47.52	46.75	46.75	46.75	-2.18%	-
Oct 16, 2026	47.60	47.79	47.57	47.79	47.79	1.06%	-
Oct 15, 2026	46.85	47.29	46.85	47.29	47.29	-0.38%	-
Oct 14, 2026	47.72	47.72	47.47	47.47	47.47	-1.04%	-
Oct 13, 2026	48.68	48.68	47.97	47.97	47.97	0.13%	-
Oct 12, 2026	47.60	47.91	47.59	47.91	47.91	2.09%	-
Oct 9, 2026	47.53	47.53	46.93	46.93	46.93	-0.99%	-
Oct 8, 2026	47.45	47.48	46.96	47.40	47.40	-0.92%	-
Oct 7, 2026	49.00	49.00	47.84	47.84	47.84	-2.17%	-
Oct 6, 2026	49.56	49.58	48.90	48.90	48.90	0.12%	-
Oct 5, 2026	49.08	49.08	48.67	48.84	48.84	-0.53%	-
Oct 2, 2026	48.62	49.10	48.62	49.10	49.10	0.78%	-
Oct 1, 2026	49.51	49.51	48.72	48.72	48.72	-2.56%	-
Sep 30, 2026	51.14	51.14	50.00	50.00	50.00	-1.38%	-
Sep 29, 2026	51.10	51.16	50.68	50.70	50.70	-0.28%	-
Sep 28, 2026	50.72	51.18	50.72	50.84	50.84	0.55%	-
Sep 25, 2026	50.82	50.82	50.56	50.56	50.56	0.72%	-
Sep 24, 2026	49.76	50.20	49.50	50.20	50.20	1.21%	225
Sep 23, 2026	50.32	50.32	49.60	49.60	49.60	-1.27%	-
Sep 22, 2026	50.64	50.64	50.24	50.24	50.24	-0.87%	-
Sep 21, 2026	50.28	50.68	50.28	50.68	50.68	0.88%	-
Sep 18, 2026	50.60	50.60	50.14	50.24	50.24	-0.67%	-
Sep 17, 2026	49.86	50.58	49.86	50.58	50.58	1.57%	-
Sep 16, 2026	50.24	50.24	49.80	49.80	49.80	-0.38%	-
Sep 15, 2026	50.24	50.36	49.81	49.99	49.99	-0.73%	-
Sep 14, 2026	50.74	50.74	50.22	50.36	50.36	-0.63%	-
Sep 11, 2026	50.70	50.96	50.66	50.68	50.68	1.46%	-
Sep 10, 2026	50.12	50.34	49.83	49.95	49.95	0.40%	92
Sep 9, 2026	49.98	49.98	49.43	49.75	49.75	-1.21%	-
Sep 8, 2026	50.06	50.36	49.84	50.36	50.36	1.04%	-
Sep 7, 2026	50.16	50.18	49.84	49.84	49.84	-0.56%	-
Sep 4, 2026	49.69	50.32	49.69	50.12	50.12	0.16%	-
Sep 3, 2026	49.81	50.08	49.81	50.04	50.04	0.36%	-
Sep 2, 2026	49.96	49.96	49.50	49.86	49.86	0.48%	-
Sep 1, 2026	50.08	50.08	49.62	49.62	49.62	-0.30%	-
Aug 31, 2026	49.91	49.92	49.77	49.77	49.77	-0.58%	-
Aug 28, 2026	49.76	50.06	49.49	50.06	50.06	1.40%	-
Aug 27, 2026	49.94	49.94	49.37	49.37	49.37	-2.35%	-
Aug 26, 2026	50.02	50.56	49.96	50.56	50.56	0.52%	-
Aug 25, 2026	49.77	50.30	49.77	50.30	50.30	1.49%	-
Aug 24, 2026	49.10	49.56	49.08	49.56	49.56	0.77%	-
Aug 21, 2026	49.38	49.55	49.18	49.18	49.18	0.02%	-
Aug 20, 2026	49.06	49.17	49.06	49.17	49.17	0.47%	-