VIE:DB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	83.19	83.42	83.10	83.10	83.10	0.24%	-
Sep 21, 2026	82.77	82.90	82.77	82.90	82.90	1.41%	-
Sep 18, 2026	82.65	82.65	81.75	81.75	81.75	-1.66%	-
Sep 17, 2026	82.90	83.20	82.90	83.13	83.13	0.46%	-
Sep 16, 2026	82.37	82.75	82.37	82.75	82.75	0.51%	-
Sep 15, 2026	81.91	82.41	81.91	82.33	82.33	-0.12%	-
Sep 14, 2026	82.66	82.66	82.43	82.43	82.43	-0.88%	-
Sep 11, 2026	83.10	83.42	83.09	83.16	83.16	0.69%	-
Sep 10, 2026	83.05	83.15	82.59	82.59	82.59	-0.52%	-
Sep 9, 2026	83.76	83.76	83.02	83.02	83.02	-1.77%	-
Sep 8, 2026	84.07	84.52	84.07	84.52	84.52	0.12%	-
Sep 7, 2026	84.25	84.51	84.22	84.42	84.42	0.24%	-
Sep 4, 2026	84.22	84.22	84.09	84.22	84.22	-0.05%	-
Sep 3, 2026	84.11	84.26	83.97	84.26	84.26	-	-
Sep 2, 2026	84.01	84.44	83.88	84.26	84.26	-0.13%	-
Sep 1, 2026	84.64	84.64	84.37	84.37	84.37	-0.62%	-
Aug 31, 2026	85.56	85.56	84.90	84.90	84.90	-0.78%	-
Aug 28, 2026	85.56	85.57	85.40	85.57	85.57	1.13%	-
Aug 27, 2026	85.35	85.35	84.61	84.61	84.61	-1.82%	-
Aug 26, 2026	86.28	86.48	86.18	86.18	86.18	0.24%	-
Aug 25, 2026	86.31	86.39	85.97	85.97	85.97	-0.19%	-
Aug 24, 2026	86.34	86.34	86.04	86.13	86.13	-0.15%	-
Aug 21, 2026	86.20	86.28	86.09	86.26	86.26	-0.48%	-
Aug 19, 2026	86.82	86.82	86.68	86.68	86.68	-0.02%	-
Aug 18, 2026	88.81	88.88	88.62	88.62	86.70	-0.75%	-
Aug 17, 2026	89.43	89.43	89.29	89.29	87.36	-0.62%	-
Aug 14, 2026	89.86	89.97	89.85	89.85	87.90	-0.14%	-
Aug 13, 2026	90.45	90.45	89.98	89.98	88.03	-0.23%	-
Aug 12, 2026	90.58	90.58	90.19	90.19	88.24	-0.55%	-
Aug 11, 2026	90.49	90.80	90.49	90.69	88.73	0.14%	-
Aug 10, 2026	90.56	90.56	90.56	90.56	88.60	-0.19%	-
Aug 7, 2026	90.65	90.95	90.65	90.73	88.77	0.11%	-
Aug 6, 2026	90.96	90.96	90.63	90.63	88.67	0.50%	-
Aug 5, 2026	90.10	90.21	90.10	90.18	88.23	0.21%	-
Aug 4, 2026	89.57	89.99	89.57	89.99	88.04	0.33%	-
Aug 3, 2026	89.58	89.69	89.55	89.69	87.75	1.31%	-
Jul 31, 2026	88.98	89.10	88.53	88.53	86.61	0.10%	-
Jul 30, 2026	88.09	88.44	88.09	88.44	86.52	1.25%	-
Jul 29, 2026	87.68	87.68	87.35	87.35	85.46	-0.76%	-
Jul 28, 2026	87.72	88.02	87.46	88.02	86.11	0.40%	-
Jul 27, 2026	87.71	87.86	87.67	87.67	85.77	1.03%	-
Jul 24, 2026	86.59	86.78	86.59	86.78	84.90	0.79%	-
Jul 23, 2026	86.98	86.98	86.10	86.10	84.24	-1.95%	-
Jul 22, 2026	87.79	88.00	87.78	87.81	85.91	1.11%	-
Jul 21, 2026	86.78	86.95	86.59	86.85	84.97	0.10%	-
Jul 20, 2026	86.93	86.93	86.76	86.76	84.88	-0.02%	-
Jul 17, 2026	86.42	86.78	86.42	86.78	84.90	0.38%	-
Jul 16, 2026	86.78	86.78	86.45	86.45	84.58	-0.80%	-
Jul 15, 2026	86.93	87.15	86.79	87.15	85.26	0.15%	-
Jul 14, 2026	86.17	87.02	86.17	87.02	85.14	0.15%	-