Xtrackers DAX UCITS ETF (VIE:DB12)
Austria · Delayed Price · Currency is EUR 239.00
+0.05 (0.02%)
At close: Sep 22, 2026
VIE:DB12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 238.95 | 240.25 | 238.95 | 239.00 | 239.00 | 0.02% | - |
| Sep 21, 2026 | 238.40 | 238.95 | 238.40 | 238.95 | 238.95 | 1.19% | - |
| Sep 18, 2026 | 239.00 | 239.00 | 236.15 | 236.15 | 236.15 | -1.71% | - |
| Sep 17, 2026 | 239.65 | 240.35 | 239.60 | 240.25 | 240.25 | 0.73% | - |
| Sep 16, 2026 | 237.35 | 238.50 | 237.35 | 238.50 | 238.50 | 0.53% | - |
| Sep 15, 2026 | 235.65 | 237.65 | 235.65 | 237.25 | 237.25 | - | - |
| Sep 14, 2026 | 237.30 | 237.85 | 237.25 | 237.25 | 237.25 | -0.57% | - |
| Sep 11, 2026 | 238.15 | 238.60 | 238.15 | 238.60 | 238.60 | 0.63% | - |
| Sep 10, 2026 | 238.10 | 238.70 | 237.10 | 237.10 | 237.10 | -0.61% | - |
| Sep 9, 2026 | 240.80 | 240.80 | 238.55 | 238.55 | 238.55 | -1.65% | - |
| Sep 8, 2026 | 241.10 | 242.60 | 241.10 | 242.55 | 242.55 | 0.02% | - |
| Sep 7, 2026 | 242.55 | 242.60 | 242.15 | 242.50 | 242.50 | -0.27% | - |
| Sep 4, 2026 | 242.75 | 243.75 | 242.75 | 243.15 | 243.15 | 0.16% | - |
| Sep 3, 2026 | 241.75 | 242.75 | 241.05 | 242.75 | 242.75 | 0.62% | - |
| Sep 2, 2026 | 241.05 | 241.65 | 240.30 | 241.25 | 241.25 | -0.41% | - |
| Sep 1, 2026 | 242.25 | 243.05 | 242.25 | 242.25 | 242.25 | -1.24% | - |
| Aug 31, 2026 | 246.55 | 246.55 | 245.30 | 245.30 | 245.30 | -1.13% | - |
| Aug 28, 2026 | 247.55 | 248.10 | 247.35 | 248.10 | 248.10 | 0.85% | - |
| Aug 27, 2026 | 245.65 | 246.00 | 245.65 | 246.00 | 246.00 | 0.16% | - |
| Aug 26, 2026 | 245.15 | 246.35 | 245.15 | 245.60 | 245.60 | 0.12% | - |
| Aug 25, 2026 | 245.00 | 245.75 | 245.00 | 245.30 | 245.30 | 0.62% | - |
| Aug 24, 2026 | 243.80 | 244.05 | 243.50 | 243.80 | 243.80 | -0.04% | 10 |
| Aug 21, 2026 | 243.50 | 243.90 | 242.85 | 243.90 | 243.90 | 0.02% | - |
| Aug 19, 2026 | 243.65 | 243.85 | 243.65 | 243.85 | 243.85 | -0.10% | - |
| Aug 18, 2026 | 244.90 | 245.10 | 244.10 | 244.10 | 244.10 | -0.81% | - |
| Aug 17, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | -0.26% | - |
| Aug 14, 2026 | 246.80 | 247.30 | 246.75 | 246.75 | 246.75 | 0.57% | - |
| Aug 13, 2026 | 246.90 | 247.10 | 245.35 | 245.35 | 245.35 | -0.20% | - |
| Aug 12, 2026 | 247.65 | 247.65 | 245.85 | 245.85 | 245.85 | -0.22% | - |
| Aug 11, 2026 | 245.10 | 246.65 | 245.10 | 246.40 | 246.40 | 0.31% | - |
| Aug 10, 2026 | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | -0.14% | - |
| Aug 7, 2026 | 245.65 | 246.20 | 245.65 | 246.00 | 246.00 | 0.72% | 12 |
| Aug 6, 2026 | 244.50 | 244.60 | 243.90 | 244.25 | 244.25 | 0.06% | - |
| Aug 5, 2026 | 245.60 | 245.60 | 244.10 | 244.10 | 244.10 | -0.29% | 20 |
| Aug 4, 2026 | 244.10 | 244.95 | 244.05 | 244.80 | 244.80 | 0.70% | - |
| Aug 3, 2026 | 242.80 | 243.10 | 242.55 | 243.10 | 243.10 | 1.61% | - |
| Jul 31, 2026 | 241.20 | 241.20 | 239.25 | 239.25 | 239.25 | 0.23% | - |
| Jul 30, 2026 | 237.45 | 238.90 | 237.45 | 238.70 | 238.70 | 0.48% | - |
| Jul 29, 2026 | 237.25 | 238.25 | 237.25 | 237.55 | 237.55 | -0.15% | - |
| Jul 28, 2026 | 237.90 | 237.90 | 236.35 | 237.90 | 237.90 | 0.25% | - |
| Jul 27, 2026 | 238.00 | 238.15 | 237.30 | 237.30 | 237.30 | 1.32% | 7 |
| Jul 24, 2026 | 232.75 | 234.20 | 232.75 | 234.20 | 234.20 | 1.54% | - |
| Jul 23, 2026 | 233.65 | 233.65 | 230.65 | 230.65 | 230.65 | -1.83% | - |
| Jul 22, 2026 | 234.90 | 235.20 | 234.50 | 234.95 | 234.95 | 0.73% | - |
| Jul 21, 2026 | 232.70 | 233.25 | 232.15 | 233.25 | 233.25 | 0.65% | - |
| Jul 20, 2026 | 232.45 | 232.45 | 231.75 | 231.75 | 231.75 | -0.02% | - |
| Jul 17, 2026 | 230.80 | 231.80 | 230.80 | 231.80 | 231.80 | -0.13% | - |
| Jul 16, 2026 | 232.65 | 232.65 | 231.20 | 232.10 | 232.10 | -0.60% | - |
| Jul 15, 2026 | 233.50 | 233.55 | 232.75 | 233.50 | 233.50 | -0.51% | - |
| Jul 14, 2026 | 232.70 | 234.70 | 232.70 | 234.70 | 234.70 | 0.23% | - |