VIE:DB13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	98.85	99.46	98.25	99.46	99.46	-0.70%	16
Apr 1, 2026	99.67	100.16	99.67	100.16	100.16	2.91%	16
Mar 31, 2026	97.31	97.64	97.31	97.33	97.33	0.72%	16
Mar 30, 2026	96.72	96.77	96.46	96.63	96.63	0.41%	16
Mar 27, 2026	97.00	97.00	96.17	96.24	96.24	-0.99%	16
Mar 26, 2026	97.67	97.89	97.20	97.20	97.20	-1.56%	-
Mar 25, 2026	99.04	99.22	98.74	98.74	98.74	1.22%	-
Mar 24, 2026	97.29	97.55	96.78	97.55	97.55	0.23%	-
Mar 23, 2026	94.33	98.58	94.33	97.33	97.33	1.39%	-
Mar 20, 2026	98.22	98.52	96.00	96.00	96.00	-2.23%	-
Mar 19, 2026	98.53	98.53	98.10	98.19	98.19	-2.08%	-
Mar 18, 2026	101.76	101.76	100.10	100.28	100.28	-0.40%	-
Mar 17, 2026	100.78	101.16	100.54	100.68	100.68	0.32%	-
Mar 16, 2026	99.18	100.66	99.18	100.36	100.36	0.45%	-
Mar 13, 2026	99.81	100.80	99.81	99.91	99.91	-0.53%	-
Mar 12, 2026	100.88	100.88	99.70	100.44	100.44	-0.65%	-
Mar 11, 2026	100.52	101.10	100.52	101.10	101.10	-0.75%	80
Mar 10, 2026	101.74	101.92	101.38	101.86	101.86	2.59%	-
Mar 9, 2026	98.22	99.29	98.06	99.29	99.29	-0.59%	-
Mar 6, 2026	100.78	100.78	99.14	99.88	99.88	-1.05%	-
Mar 5, 2026	102.96	102.96	100.94	100.94	100.94	-1.60%	-
Mar 4, 2026	101.86	102.62	101.86	102.58	102.58	1.89%	-
Mar 3, 2026	101.36	101.36	100.68	100.68	100.68	-3.78%	-
Mar 2, 2026	105.22	105.24	104.54	104.64	104.64	-2.68%	-
Feb 27, 2026	107.80	107.80	107.30	107.52	107.52	-0.19%	-
Feb 26, 2026	108.18	108.36	107.72	107.72	107.72	-0.13%	-
Feb 25, 2026	107.58	107.86	107.58	107.86	107.86	0.78%	-
Feb 24, 2026	106.70	107.02	106.70	107.02	107.02	0.15%	-
Feb 23, 2026	106.96	107.40	106.86	106.86	106.86	-0.17%	-
Feb 20, 2026	106.40	107.04	106.34	107.04	107.04	1.17%	-
Feb 19, 2026	105.98	105.98	105.60	105.80	105.80	-0.88%	-
Feb 18, 2026	105.82	106.74	105.82	106.74	106.74	1.39%	-
Feb 17, 2026	104.76	105.28	104.66	105.28	105.28	0.57%	-
Feb 16, 2026	105.10	105.10	104.66	104.68	104.68	-0.04%	30
Feb 13, 2026	104.96	104.96	104.52	104.72	104.72	-0.34%	30
Feb 12, 2026	106.18	106.32	105.08	105.08	105.08	-0.44%	30
Feb 11, 2026	105.12	105.54	105.12	105.54	105.54	-0.19%	-
Feb 10, 2026	106.06	106.06	105.74	105.74	105.74	-0.06%	-
Feb 9, 2026	105.02	105.80	105.02	105.80	105.80	1.01%	-
Feb 6, 2026	103.80	104.74	103.80	104.74	104.74	1.57%	-
Feb 5, 2026	103.96	104.28	103.12	103.12	103.12	-1.62%	-
Feb 4, 2026	104.66	105.28	104.66	104.82	104.82	0.17%	-
Feb 3, 2026	105.56	105.56	104.64	104.64	104.64	-0.29%	-
Feb 2, 2026	103.74	104.94	103.74	104.94	104.94	1.12%	-
Jan 30, 2026	103.44	104.02	103.44	103.78	103.78	0.86%	-
Jan 29, 2026	103.88	104.24	102.90	102.90	102.90	-0.87%	-
Jan 28, 2026	104.56	104.72	103.80	103.80	103.80	-1.01%	-
Jan 27, 2026	104.24	104.86	104.24	104.86	104.86	0.71%	-
Jan 26, 2026	103.64	104.12	103.64	104.12	104.12	0.37%	-
Jan 23, 2026	103.66	103.82	103.66	103.74	103.74	-0.38%	-