VIE:DB13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.92	113.34	112.92	112.98	112.98	0.16%	-
Sep 21, 2026	112.66	112.80	112.66	112.80	112.80	1.40%	-
Sep 18, 2026	112.42	112.42	111.24	111.24	111.24	-1.40%	131
Sep 17, 2026	112.48	112.90	112.48	112.82	112.82	0.75%	-
Sep 16, 2026	111.64	111.98	111.64	111.98	111.98	0.52%	131
Sep 15, 2026	110.92	111.70	110.92	111.40	111.40	-0.20%	-
Sep 14, 2026	111.88	111.92	111.62	111.62	111.62	-1.12%	-
Sep 11, 2026	112.68	113.02	112.68	112.88	112.88	0.80%	-
Sep 10, 2026	112.44	112.62	111.98	111.98	111.98	-0.46%	-
Sep 9, 2026	113.36	113.36	112.28	112.50	112.50	-1.64%	-
Sep 8, 2026	113.76	114.44	113.76	114.38	114.38	0.14%	-
Sep 7, 2026	114.04	114.30	113.92	114.22	114.22	0.05%	-
Sep 4, 2026	113.82	114.16	113.82	114.16	114.16	0.21%	-
Sep 3, 2026	113.64	113.92	113.38	113.92	113.92	0.28%	-
Sep 2, 2026	113.30	113.72	113.08	113.60	113.60	0.02%	-
Sep 1, 2026	114.06	114.06	113.58	113.58	113.58	-0.92%	-
Aug 31, 2026	115.56	115.56	114.64	114.64	114.64	-0.98%	-
Aug 28, 2026	115.52	115.78	115.38	115.78	115.78	1.08%	-
Aug 27, 2026	115.12	115.16	114.54	114.54	114.54	-0.81%	-
Aug 26, 2026	115.28	115.74	115.28	115.48	115.48	0.24%	139
Aug 25, 2026	115.42	115.62	115.20	115.20	115.20	0.14%	-
Aug 24, 2026	115.12	115.12	114.94	115.04	115.04	-0.05%	-
Aug 21, 2026	114.96	115.12	114.72	115.10	115.10	0.03%	-
Aug 19, 2026	115.42	115.42	115.06	115.06	115.06	-0.29%	-
Aug 18, 2026	115.82	115.88	115.40	115.40	115.40	-1.00%	-
Aug 17, 2026	116.66	116.66	116.56	116.56	116.56	-0.05%	-
Aug 14, 2026	116.92	117.08	116.62	116.62	116.62	-0.15%	-
Aug 13, 2026	117.20	117.24	116.80	116.80	116.80	0.22%	-
Aug 12, 2026	117.20	117.20	116.54	116.54	116.54	-0.34%	-
Aug 11, 2026	116.50	117.00	116.50	116.94	116.94	0.31%	-
Aug 10, 2026	116.58	116.58	116.58	116.58	116.58	0.10%	-
Aug 7, 2026	116.42	116.78	116.42	116.46	116.46	0.26%	-
Aug 6, 2026	116.26	116.26	116.04	116.16	116.16	0.52%	-
Aug 5, 2026	115.66	115.88	115.56	115.56	115.56	-0.07%	-
Aug 4, 2026	115.14	115.64	115.14	115.64	115.64	0.80%	-
Aug 3, 2026	114.42	114.72	114.18	114.72	114.72	1.41%	-
Jul 31, 2026	114.22	114.22	113.12	113.12	113.12	0.28%	-
Jul 30, 2026	111.80	112.80	111.80	112.80	112.80	1.33%	-
Jul 29, 2026	111.48	111.62	111.32	111.32	111.32	-0.71%	-
Jul 28, 2026	112.16	112.16	111.52	112.12	112.12	-0.04%	-
Jul 27, 2026	113.34	113.42	112.16	112.16	112.16	0.25%	-
Jul 24, 2026	111.34	111.88	111.34	111.88	111.88	1.34%	-
Jul 23, 2026	111.92	111.92	110.40	110.40	110.40	-1.99%	-
Jul 22, 2026	112.46	112.64	112.34	112.64	112.64	0.64%	-
Jul 21, 2026	111.52	111.92	111.38	111.92	111.92	0.74%	-
Jul 20, 2026	111.22	111.22	111.10	111.10	111.10	0.11%	-
Jul 17, 2026	110.68	110.98	110.68	110.98	110.98	-0.64%	-
Jul 16, 2026	111.54	111.70	111.08	111.70	111.70	0.02%	-
Jul 15, 2026	111.96	111.96	111.68	111.68	111.68	-0.21%	-
Jul 14, 2026	110.76	111.92	110.76	111.92	111.92	0.16%	-