Xtrackers FTSE 100 Income UCITS ETF (VIE:DB15)
Austria · Delayed Price · Currency is EUR 12.18
-0.02 (-0.16%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:DB15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.20 | 12.22 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| Sep 21, 2026 | 12.17 | 12.22 | 12.17 | 12.20 | 12.20 | 0.81% | - |
| Sep 18, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.27% | - |
| Sep 17, 2026 | 12.21 | 12.25 | 12.19 | 12.25 | 12.25 | 0.86% | - |
| Sep 16, 2026 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | 0.18% | - |
| Sep 15, 2026 | 12.08 | 12.15 | 12.08 | 12.13 | 12.13 | -0.21% | - |
| Sep 14, 2026 | 12.19 | 12.20 | 12.15 | 12.15 | 12.15 | 0.55% | - |
| Sep 11, 2026 | 12.08 | 12.15 | 12.08 | 12.09 | 12.09 | 0.50% | - |
| Sep 10, 2026 | 12.07 | 12.07 | 12.03 | 12.03 | 12.03 | -0.64% | - |
| Sep 9, 2026 | 12.21 | 12.21 | 12.11 | 12.11 | 12.11 | -1.34% | - |
| Sep 8, 2026 | 12.25 | 12.30 | 12.25 | 12.27 | 12.27 | -0.02% | - |
| Sep 7, 2026 | 12.28 | 12.32 | 12.27 | 12.27 | 12.27 | - | - |
| Sep 4, 2026 | 12.28 | 12.28 | 12.26 | 12.27 | 12.27 | -0.16% | - |
| Sep 3, 2026 | 12.20 | 12.29 | 12.20 | 12.29 | 12.29 | 0.67% | - |
| Sep 2, 2026 | 12.20 | 12.21 | 12.16 | 12.21 | 12.21 | -0.41% | - |
| Sep 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.15% | - |
| Aug 31, 2026 | 12.30 | 12.31 | 12.24 | 12.24 | 12.24 | -0.47% | - |
| Aug 28, 2026 | 12.29 | 12.30 | 12.28 | 12.30 | 12.30 | 0.29% | - |
| Aug 27, 2026 | 12.25 | 12.29 | 12.25 | 12.26 | 12.26 | -0.86% | - |
| Aug 26, 2026 | 12.37 | 12.40 | 12.36 | 12.37 | 12.37 | -0.13% | - |
| Aug 25, 2026 | 12.37 | 12.39 | 12.34 | 12.39 | 12.39 | 0.26% | - |
| Aug 24, 2026 | 12.32 | 12.35 | 12.31 | 12.35 | 12.35 | 0.57% | - |
| Aug 21, 2026 | 12.24 | 12.28 | 12.22 | 12.28 | 12.28 | 0.59% | - |
| Aug 19, 2026 | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | -0.05% | - |
| Aug 18, 2026 | 12.29 | 12.34 | 12.29 | 12.32 | 12.22 | -0.02% | - |
| Aug 17, 2026 | 12.31 | 12.32 | 12.31 | 12.32 | 12.22 | -0.19% | - |
| Aug 14, 2026 | 12.34 | 12.37 | 12.34 | 12.34 | 12.24 | -0.13% | - |
| Aug 13, 2026 | 12.40 | 12.41 | 12.36 | 12.36 | 12.26 | -0.29% | - |
| Aug 12, 2026 | 12.45 | 12.45 | 12.38 | 12.39 | 12.30 | -0.16% | - |
| Aug 11, 2026 | 12.39 | 12.43 | 12.39 | 12.41 | 12.32 | 0.27% | - |
| Aug 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.28 | -0.58% | - |
| Aug 7, 2026 | 12.42 | 12.49 | 12.42 | 12.45 | 12.35 | 0.34% | - |
| Aug 6, 2026 | 12.46 | 12.46 | 12.41 | 12.41 | 12.31 | 0.06% | - |
| Aug 5, 2026 | 12.40 | 12.44 | 12.36 | 12.40 | 12.30 | -0.02% | - |
| Aug 4, 2026 | 12.40 | 12.41 | 12.40 | 12.40 | 12.31 | 0.44% | - |
| Aug 3, 2026 | 12.37 | 12.38 | 12.35 | 12.35 | 12.25 | -0.42% | - |
| Jul 31, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.30 | -0.37% | - |
| Jul 30, 2026 | 12.44 | 12.45 | 12.41 | 12.45 | 12.35 | 0.34% | - |
| Jul 29, 2026 | 12.38 | 12.41 | 12.38 | 12.41 | 12.31 | 0.26% | - |
| Jul 28, 2026 | 12.35 | 12.37 | 12.33 | 12.37 | 12.28 | 0.50% | - |
| Jul 27, 2026 | 12.30 | 12.31 | 12.30 | 12.31 | 12.21 | 0.42% | - |
| Jul 24, 2026 | 12.18 | 12.26 | 12.17 | 12.26 | 12.16 | 1.19% | - |
| Jul 23, 2026 | 12.22 | 12.23 | 12.12 | 12.12 | 12.02 | -1.06% | - |
| Jul 22, 2026 | 12.22 | 12.28 | 12.22 | 12.25 | 12.15 | 1.29% | - |
| Jul 21, 2026 | 12.07 | 12.09 | 12.05 | 12.09 | 11.99 | -0.21% | - |
| Jul 20, 2026 | 12.13 | 12.13 | 12.12 | 12.12 | 12.02 | -0.10% | - |
| Jul 17, 2026 | 12.09 | 12.13 | 12.09 | 12.13 | 12.03 | 0.03% | - |
| Jul 16, 2026 | 12.04 | 12.12 | 12.02 | 12.12 | 12.03 | 0.35% | - |
| Jul 15, 2026 | 12.00 | 12.08 | 12.00 | 12.08 | 11.99 | 0.65% | - |
| Jul 14, 2026 | 11.92 | 12.00 | 11.92 | 12.00 | 11.91 | -0.07% | - |