VIE:DB16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.89	51.04	50.89	50.89	50.89	-0.39%	-
Sep 21, 2026	50.92	51.09	50.92	51.09	51.09	1.79%	-
Sep 18, 2026	50.91	50.91	50.19	50.19	50.19	-1.84%	-
Sep 17, 2026	50.88	51.13	50.88	51.13	51.13	0.75%	-
Sep 16, 2026	50.52	50.75	50.52	50.75	50.75	0.89%	-
Sep 15, 2026	49.95	50.45	49.95	50.30	50.30	-0.04%	-
Sep 14, 2026	50.71	50.71	50.32	50.32	50.32	-1.66%	-
Sep 11, 2026	50.90	51.17	50.88	51.17	51.17	1.19%	-
Sep 10, 2026	50.70	50.79	50.57	50.57	50.57	0.12%	-
Sep 9, 2026	50.64	50.64	50.15	50.51	50.51	-0.73%	-
Sep 8, 2026	50.58	50.88	50.58	50.88	50.88	-0.10%	-
Sep 7, 2026	50.89	50.93	50.81	50.93	50.93	0.26%	-
Sep 4, 2026	50.80	50.83	50.80	50.80	50.80	-0.29%	-
Sep 3, 2026	50.72	50.95	50.64	50.95	50.95	0.79%	-
Sep 2, 2026	50.37	50.55	50.37	50.55	50.55	-0.22%	-
Sep 1, 2026	50.86	50.86	50.66	50.66	50.66	-1.29%	-
Aug 31, 2026	51.55	51.56	51.32	51.32	51.32	-0.10%	-
Aug 28, 2026	51.49	51.49	51.37	51.37	51.37	0.73%	-
Aug 27, 2026	51.32	51.38	51.00	51.00	51.00	-1.26%	-
Aug 26, 2026	51.61	51.78	51.57	51.65	51.65	0.33%	-
Aug 25, 2026	51.50	51.62	51.45	51.48	51.48	0.27%	-
Aug 24, 2026	51.42	51.48	51.34	51.34	51.34	-0.10%	-
Aug 21, 2026	51.69	51.69	51.39	51.39	51.39	-0.16%	-
Aug 19, 2026	51.69	51.69	51.47	51.47	51.47	-0.57%	-
Aug 18, 2026	53.33	53.33	53.10	53.10	51.77	-1.10%	-
Aug 17, 2026	53.82	53.82	53.69	53.69	52.34	-0.04%	-
Aug 14, 2026	53.75	53.75	53.69	53.71	52.36	-0.22%	-
Aug 13, 2026	54.00	54.04	53.83	53.83	52.48	0.17%	-
Aug 12, 2026	53.92	53.94	53.74	53.74	52.39	-0.17%	-
Aug 11, 2026	53.69	53.83	53.69	53.83	52.48	0.11%	-
Aug 10, 2026	53.77	53.77	53.77	53.77	52.42	-0.09%	-
Aug 7, 2026	53.86	54.01	53.82	53.82	52.47	-	-
Aug 6, 2026	54.12	54.12	53.82	53.82	52.47	0.56%	-
Aug 5, 2026	53.75	53.78	53.52	53.52	52.17	-0.13%	-
Aug 4, 2026	53.51	53.62	53.51	53.59	52.24	1.21%	-
Aug 3, 2026	52.67	52.95	52.67	52.95	51.62	1.55%	-
Jul 31, 2026	52.65	52.65	52.14	52.14	50.83	0.39%	-
Jul 30, 2026	51.47	51.94	51.47	51.94	50.63	0.85%	-
Jul 29, 2026	51.72	51.77	51.50	51.50	50.21	-0.58%	-
Jul 28, 2026	52.22	52.22	51.77	51.80	50.50	-0.69%	-
Jul 27, 2026	52.24	52.30	52.16	52.16	50.85	0.66%	-
Jul 24, 2026	51.67	51.82	51.67	51.82	50.52	0.99%	-
Jul 23, 2026	52.11	52.11	51.31	51.31	50.02	-2.91%	-
Jul 22, 2026	52.78	52.87	52.77	52.85	51.52	0.99%	-
Jul 21, 2026	52.19	52.33	52.19	52.33	51.01	0.83%	-
Jul 20, 2026	52.05	52.05	51.90	51.90	50.60	0.08%	-
Jul 17, 2026	51.85	51.92	51.85	51.86	50.56	-0.71%	-
Jul 16, 2026	52.22	52.23	52.01	52.23	50.92	-0.31%	-
Jul 15, 2026	52.61	52.61	52.39	52.39	51.07	-0.85%	-
Jul 14, 2026	52.31	52.84	52.31	52.84	51.51	0.25%	-