VIE:DB17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	63.10	64.16	63.10	64.16	64.16	1.20%	-
Apr 29, 2026	63.70	63.70	63.39	63.40	63.40	-0.44%	-
Apr 28, 2026	63.96	64.07	63.67	63.68	63.68	-0.19%	502
Apr 27, 2026	64.10	64.41	63.80	63.80	63.80	-0.36%	502
Apr 24, 2026	64.11	64.11	63.82	64.03	64.03	-0.47%	-
Apr 23, 2026	64.14	64.33	63.85	64.33	64.33	-0.03%	-
Apr 22, 2026	64.86	64.86	64.35	64.35	64.35	-0.49%	-
Apr 21, 2026	65.29	65.47	64.67	64.67	64.67	-0.58%	-
Apr 20, 2026	65.10	65.21	64.96	65.05	65.05	-0.94%	-
Apr 17, 2026	64.62	65.67	64.62	65.67	65.67	1.59%	-
Apr 16, 2026	64.96	64.96	64.64	64.64	64.64	-0.09%	-
Apr 15, 2026	64.96	64.99	64.70	64.70	64.70	-0.52%	-
Apr 14, 2026	64.70	65.04	64.69	65.04	65.04	1.32%	-
Apr 13, 2026	63.81	64.19	63.81	64.19	64.19	-0.30%	-
Apr 10, 2026	64.08	64.59	64.05	64.38	64.38	0.83%	-
Apr 9, 2026	64.00	64.00	63.59	63.85	63.85	-0.23%	-
Apr 8, 2026	63.82	64.35	63.82	64.00	64.00	4.49%	-
Apr 7, 2026	61.83	62.30	61.25	61.25	61.25	-0.66%	-
Apr 2, 2026	61.02	61.66	60.88	61.66	61.66	-0.52%	921
Apr 1, 2026	61.71	61.98	61.71	61.98	61.98	2.87%	921
Mar 31, 2026	59.95	60.49	59.95	60.25	60.25	0.79%	921
Mar 30, 2026	59.37	59.86	59.37	59.78	59.78	0.44%	485
Mar 27, 2026	60.18	60.18	59.44	59.52	59.52	-1.03%	-
Mar 26, 2026	60.64	60.64	60.14	60.14	60.14	-1.44%	-
Mar 25, 2026	61.11	61.23	61.02	61.02	61.02	1.33%	-
Mar 24, 2026	60.16	60.22	59.77	60.22	60.22	0.32%	-
Mar 23, 2026	58.35	60.65	58.10	60.03	60.03	1.44%	776
Mar 20, 2026	61.11	61.11	59.18	59.18	59.18	-2.23%	-
Mar 19, 2026	61.23	61.23	60.50	60.53	60.53	-2.29%	-
Mar 18, 2026	62.66	62.78	61.87	61.95	61.95	-0.34%	-
Mar 17, 2026	61.81	62.38	61.81	62.16	62.16	0.47%	-
Mar 16, 2026	61.23	62.04	61.23	61.87	61.87	0.44%	-
Mar 13, 2026	61.38	62.13	61.38	61.60	61.60	-0.47%	-
Mar 12, 2026	62.14	62.14	61.50	61.89	61.89	-0.51%	-
Mar 11, 2026	62.29	62.29	61.87	62.21	62.21	-0.67%	-
Mar 10, 2026	62.50	62.67	62.39	62.63	62.63	2.40%	485
Mar 9, 2026	60.54	61.16	60.31	61.16	61.16	-0.60%	485
Mar 6, 2026	62.47	62.47	61.14	61.53	61.53	-1.09%	-
Mar 5, 2026	63.02	63.48	62.21	62.21	62.21	-1.46%	-
Mar 4, 2026	62.37	63.20	62.37	63.13	63.13	1.79%	485
Mar 3, 2026	63.49	63.49	62.02	62.02	62.02	-3.68%	485
Mar 2, 2026	64.59	64.63	64.35	64.39	64.39	-2.29%	485
Feb 27, 2026	66.18	66.18	65.83	65.90	65.90	-0.12%	-
Feb 26, 2026	66.01	66.23	65.98	65.98	65.98	-0.14%	-
Feb 25, 2026	65.84	66.07	65.84	66.07	66.07	0.75%	-
Feb 24, 2026	65.30	65.58	65.30	65.58	65.58	0.14%	970
Feb 23, 2026	65.50	65.78	65.49	65.49	65.49	-0.23%	-
Feb 20, 2026	65.12	65.64	65.12	65.64	65.64	1.09%	-
Feb 19, 2026	65.17	65.17	64.80	64.93	64.93	-0.64%	-
Feb 18, 2026	64.74	65.35	64.74	65.35	65.35	0.72%	-