VIE:DB17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.14	68.44	68.14	68.28	68.28	0.22%	-
Sep 21, 2026	67.85	68.13	67.85	68.13	68.13	1.35%	-
Sep 18, 2026	68.03	68.03	67.22	67.22	67.22	-1.25%	-
Sep 17, 2026	67.85	68.12	67.85	68.07	68.07	0.80%	-
Sep 16, 2026	67.46	67.53	67.29	67.53	67.53	0.70%	-
Sep 15, 2026	66.97	67.28	66.70	67.06	67.06	-0.06%	436
Sep 14, 2026	67.61	67.61	67.10	67.10	67.10	-1.38%	-
Sep 11, 2026	67.83	68.14	67.83	68.04	68.04	0.73%	-
Sep 10, 2026	68.03	68.03	67.55	67.55	67.55	-0.47%	-
Sep 9, 2026	68.39	68.39	67.76	67.87	67.87	-1.51%	-
Sep 8, 2026	68.97	68.97	68.45	68.91	68.91	0.23%	-
Sep 7, 2026	68.81	68.81	68.58	68.75	68.75	0.16%	-
Sep 4, 2026	68.09	68.64	68.09	68.64	68.64	0.32%	-
Sep 3, 2026	68.31	68.42	68.10	68.42	68.42	0.29%	-
Sep 2, 2026	68.62	68.62	67.92	68.22	68.22	-	-
Sep 1, 2026	68.83	68.83	68.22	68.22	68.22	-0.93%	-
Aug 31, 2026	69.35	69.39	68.86	68.86	68.86	-0.88%	-
Aug 28, 2026	69.41	69.47	69.34	69.47	69.47	0.81%	93
Aug 27, 2026	69.71	69.71	68.91	68.91	68.91	-0.81%	-
Aug 26, 2026	69.81	69.81	69.46	69.47	69.47	0.14%	-
Aug 25, 2026	69.51	69.63	69.37	69.37	69.37	0.25%	-
Aug 24, 2026	69.08	69.29	69.08	69.20	69.20	-0.03%	-
Aug 21, 2026	68.81	69.28	68.81	69.22	69.22	0.39%	-
Aug 20, 2026	69.12	69.12	68.86	68.95	68.95	-0.30%	-
Aug 19, 2026	69.54	69.54	69.16	69.16	69.16	-0.52%	-
Aug 18, 2026	71.41	71.41	70.84	70.84	69.52	-1.24%	-
Aug 17, 2026	71.98	72.05	71.73	71.73	70.39	0.06%	-
Aug 14, 2026	71.87	71.93	71.69	71.69	70.36	-0.19%	-
Aug 13, 2026	71.88	71.99	71.83	71.83	70.49	0.32%	-
Aug 12, 2026	71.85	71.87	71.60	71.60	70.27	-0.04%	-
Aug 11, 2026	71.48	71.65	71.34	71.63	70.30	0.39%	-
Aug 10, 2026	71.40	71.57	71.35	71.35	70.02	-0.03%	-
Aug 7, 2026	71.23	71.59	71.23	71.37	70.04	0.17%	-
Aug 6, 2026	71.27	71.34	71.16	71.25	69.92	0.48%	-
Aug 5, 2026	71.28	71.28	70.91	70.91	69.59	0.04%	-
Aug 4, 2026	70.74	70.88	70.58	70.88	69.56	0.87%	-
Aug 3, 2026	70.07	70.27	69.93	70.27	68.96	1.17%	-
Jul 31, 2026	69.71	70.16	69.46	69.46	68.17	0.14%	-
Jul 30, 2026	68.77	69.36	68.77	69.36	68.07	1.33%	-
Jul 29, 2026	69.11	69.11	68.45	68.45	67.18	-0.67%	-
Jul 28, 2026	69.02	69.02	68.61	68.91	67.63	-0.13%	-
Jul 27, 2026	69.74	69.88	69.00	69.00	67.72	-0.10%	-
Jul 24, 2026	68.51	69.07	68.51	69.07	67.78	1.02%	-
Jul 23, 2026	69.27	69.27	68.37	68.37	67.10	-1.80%	-
Jul 22, 2026	68.75	69.62	68.75	69.62	68.32	0.67%	-
Jul 21, 2026	68.98	69.16	68.81	69.16	67.87	0.68%	-
Jul 20, 2026	68.46	68.71	68.46	68.69	67.41	0.28%	-
Jul 17, 2026	68.41	68.50	68.17	68.50	67.22	-0.58%	-
Jul 16, 2026	69.15	69.15	68.61	68.90	67.62	-0.19%	75
Jul 15, 2026	69.49	69.49	69.03	69.03	67.75	-0.30%	-