Skip to main content
logo
Xtrackers Global Government Bond UCITS ETF (VIE:DB27)
Austria flag Austria · Delayed Price · Currency is EUR
204.90
-0.05 (-0.02%)
Last updated: Sep 22, 2026, 5:32 PM CET

VIE:DB27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026204.90205.25204.90204.90204.90-0.02%-
Sep 21, 2026204.85205.00204.85204.95204.950.34%-
Sep 18, 2026204.75204.75204.25204.25204.25-0.29%-
Sep 17, 2026204.25204.85204.25204.85204.850.17%-
Sep 16, 2026204.50204.50204.05204.50204.500.20%-
Sep 15, 2026203.80204.30203.80204.10204.10-0.07%-
Sep 14, 2026204.30204.40204.20204.25204.25-0.20%-
Sep 11, 2026204.65204.70204.55204.65204.65-0.10%-
Sep 10, 2026205.95205.95204.85204.85204.85-0.39%-
Sep 9, 2026206.20206.20205.65205.65205.65-0.32%-
Sep 8, 2026206.05206.40206.05206.30206.300.07%-
Sep 7, 2026206.45206.45206.15206.15206.15-0.19%-
Sep 4, 2026206.55206.60206.45206.55206.550.05%-
Sep 3, 2026206.40206.80206.20206.45206.450.34%-
Sep 2, 2026205.90206.05205.75205.75205.75-0.17%-
Sep 1, 2026206.35206.35206.00206.10206.10-0.15%-
Aug 31, 2026206.85206.85206.40206.40206.40-0.27%-
Aug 28, 2026207.05207.15206.95206.95206.95-0.19%-
Aug 27, 2026207.70207.70207.35207.35207.35-0.02%-
Aug 26, 2026207.95207.95207.40207.40207.40-0.10%-
Aug 25, 2026207.10207.60207.10207.60207.600.24%-
Aug 24, 2026207.05207.10206.90207.10207.100.17%-
Aug 21, 2026207.15207.15206.75206.75206.75-0.19%-
Aug 20, 2026207.50207.50207.15207.15207.150.07%-
Aug 19, 2026206.75207.15206.75207.00207.000.19%-
Aug 18, 2026206.50206.60206.35206.60206.60-0.17%-
Aug 17, 2026207.15207.15206.95206.95206.95-0.10%-
Aug 14, 2026207.85207.85207.15207.15207.15-0.31%-
Aug 13, 2026207.70207.90207.55207.80207.800.14%-
Aug 12, 2026207.60207.75207.50207.50207.500.05%-
Aug 11, 2026206.90207.45206.90207.40207.40-0.07%-
Aug 10, 2026208.05208.05207.55207.55207.55-0.19%-
Aug 7, 2026207.80208.00207.70207.95207.950.07%-
Aug 6, 2026208.30208.30207.80207.80207.80-0.14%-
Aug 5, 2026208.20208.20208.00208.10208.100.22%-
Aug 4, 2026207.00207.65207.00207.65207.650.22%-
Aug 3, 2026207.40207.40207.20207.20207.200.24%-
Jul 31, 2026207.55207.55206.70206.70206.70-0.29%-
Jul 30, 2026207.05207.30207.05207.30207.30-0.10%-
Jul 29, 2026207.90207.90207.50207.50207.50-0.26%-
Jul 28, 2026207.85208.05207.70208.05208.050.19%-
Jul 27, 2026207.65207.65207.60207.65207.650.29%-
Jul 24, 2026206.90207.05206.90207.05207.050.12%-
Jul 23, 2026206.95207.10206.80206.80206.80-0.22%-
Jul 22, 2026207.40207.40207.25207.25207.25-0.14%-
Jul 21, 2026207.70207.70207.55207.55207.55-0.19%-
Jul 20, 2026208.00208.00207.95207.95207.95-0.17%-
Jul 17, 2026208.30208.40208.30208.30208.300.24%-
Jul 16, 2026207.95208.00207.80207.80207.80-0.10%-
Jul 15, 2026207.95208.00207.80208.00208.00-0.17%-