Xtrackers Global Government Bond UCITS ETF (VIE:DB27)
Austria · Delayed Price · Currency is EUR 208.55
+0.15 (0.07%)
At close: Apr 30, 2026
VIE:DB27 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 207.95 | 208.55 | 207.95 | 208.55 | 208.55 | 0.07% | - |
| Apr 29, 2026 | 208.65 | 208.70 | 208.40 | 208.40 | 208.40 | -0.10% | - |
| Apr 28, 2026 | 208.70 | 208.75 | 208.60 | 208.60 | 208.60 | -0.14% | - |
| Apr 27, 2026 | 209.25 | 209.30 | 208.90 | 208.90 | 208.90 | -0.19% | - |
| Apr 24, 2026 | 209.00 | 209.30 | 209.00 | 209.30 | 209.30 | -0.10% | - |
| Apr 23, 2026 | 209.15 | 209.50 | 209.15 | 209.50 | 209.50 | -0.05% | - |
| Apr 22, 2026 | 209.85 | 209.85 | 209.55 | 209.60 | 209.60 | 0.07% | - |
| Apr 21, 2026 | 210.10 | 210.10 | 209.45 | 209.45 | 209.45 | -0.21% | - |
| Apr 20, 2026 | 209.85 | 210.05 | 209.80 | 209.90 | 209.90 | -0.10% | - |
| Apr 17, 2026 | 209.25 | 210.10 | 209.25 | 210.10 | 210.10 | 0.36% | - |
| Apr 16, 2026 | 209.45 | 209.60 | 209.35 | 209.35 | 209.35 | -0.02% | - |
| Apr 15, 2026 | 209.65 | 209.70 | 209.40 | 209.40 | 209.40 | -0.02% | - |
| Apr 14, 2026 | 209.30 | 209.45 | 209.05 | 209.45 | 209.45 | 0.41% | - |
| Apr 13, 2026 | 208.65 | 208.70 | 208.60 | 208.60 | 208.60 | -0.22% | - |
| Apr 10, 2026 | 209.05 | 209.15 | 209.00 | 209.05 | 209.05 | -0.19% | - |
| Apr 9, 2026 | 209.45 | 209.45 | 209.25 | 209.45 | 209.45 | -0.21% | - |
| Apr 8, 2026 | 210.25 | 210.25 | 209.90 | 209.90 | 209.90 | 0.79% | - |
| Apr 7, 2026 | 208.95 | 208.95 | 208.25 | 208.25 | 208.25 | -0.45% | - |
| Apr 2, 2026 | 208.40 | 209.20 | 208.40 | 209.20 | 209.20 | -0.02% | - |
| Apr 1, 2026 | 209.70 | 209.70 | 209.25 | 209.25 | 209.25 | 0.26% | - |
| Mar 31, 2026 | 208.60 | 208.90 | 208.50 | 208.70 | 208.70 | 0.12% | - |
| Mar 30, 2026 | 208.00 | 208.45 | 207.90 | 208.45 | 208.45 | 0.36% | - |
| Mar 27, 2026 | 207.10 | 207.70 | 207.10 | 207.70 | 207.70 | -0.19% | - |
| Mar 26, 2026 | 208.35 | 208.50 | 208.10 | 208.10 | 208.10 | -0.48% | - |
| Mar 25, 2026 | 209.35 | 209.35 | 208.90 | 209.10 | 209.10 | 0.26% | - |
| Mar 24, 2026 | 208.45 | 208.65 | 208.30 | 208.55 | 208.55 | 0.14% | - |
| Mar 23, 2026 | 207.70 | 208.95 | 207.45 | 208.25 | 208.25 | 0.02% | - |
| Mar 20, 2026 | 209.05 | 209.05 | 208.20 | 208.20 | 208.20 | -0.62% | - |
| Mar 19, 2026 | 209.60 | 209.60 | 209.10 | 209.50 | 209.50 | -0.29% | - |
| Mar 18, 2026 | 210.70 | 210.70 | 209.85 | 210.10 | 210.10 | -0.14% | - |
| Mar 17, 2026 | 210.15 | 210.40 | 210.10 | 210.40 | 210.40 | 0.31% | - |
| Mar 16, 2026 | 209.45 | 209.90 | 209.45 | 209.75 | 209.75 | 0.22% | - |
| Mar 13, 2026 | 209.45 | 209.70 | 209.30 | 209.30 | 209.30 | -0.19% | - |
| Mar 12, 2026 | 210.15 | 210.15 | 209.70 | 209.70 | 209.70 | -0.24% | - |
| Mar 11, 2026 | 210.65 | 210.80 | 210.20 | 210.20 | 210.20 | -0.64% | 94 |
| Mar 10, 2026 | 211.60 | 211.60 | 211.35 | 211.55 | 211.55 | 0.26% | - |
| Mar 9, 2026 | 210.50 | 211.00 | 210.50 | 211.00 | 211.00 | -0.05% | - |
| Mar 6, 2026 | 211.65 | 211.65 | 210.80 | 211.10 | 211.10 | -0.12% | - |
| Mar 5, 2026 | 211.90 | 212.00 | 211.35 | 211.35 | 211.35 | -0.56% | - |
| Mar 4, 2026 | 212.05 | 212.55 | 212.05 | 212.55 | 212.55 | 0.16% | - |
| Mar 3, 2026 | 211.90 | 212.20 | 211.85 | 212.20 | 212.20 | -0.31% | - |
| Mar 2, 2026 | 213.50 | 213.50 | 212.85 | 212.85 | 212.85 | -0.40% | - |
| Feb 27, 2026 | 213.40 | 213.70 | 213.40 | 213.70 | 213.70 | 0.21% | - |
| Feb 26, 2026 | 212.95 | 213.25 | 212.95 | 213.25 | 213.25 | 0.16% | - |
| Feb 25, 2026 | 212.90 | 212.90 | 212.85 | 212.90 | 212.90 | -0.09% | - |
| Feb 24, 2026 | 213.30 | 213.30 | 213.10 | 213.10 | 213.10 | 0.09% | - |
| Feb 23, 2026 | 213.00 | 213.00 | 212.60 | 212.90 | 212.90 | 0.16% | - |
| Feb 20, 2026 | 213.00 | 213.00 | 212.55 | 212.55 | 212.55 | 0.05% | - |
| Feb 19, 2026 | 212.35 | 212.45 | 212.30 | 212.45 | 212.45 | -0.05% | - |
| Feb 18, 2026 | 212.75 | 212.75 | 212.55 | 212.55 | 212.55 | -0.05% | - |