Xtrackers MSCI World Swap UCITS ETF (VIE:DB31)
Austria · Delayed Price · Currency is EUR 138.74
+0.92 (0.67%)
At close: Sep 22, 2026
VIE:DB31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 138.46 | 138.74 | 138.46 | 138.74 | 138.74 | 0.67% | - |
| Sep 21, 2026 | 137.16 | 137.82 | 137.16 | 137.82 | 137.82 | 1.26% | - |
| Sep 18, 2026 | 136.80 | 136.80 | 136.10 | 136.10 | 136.10 | -0.26% | - |
| Sep 17, 2026 | 136.20 | 136.58 | 136.20 | 136.46 | 136.46 | 0.68% | - |
| Sep 16, 2026 | 135.26 | 135.54 | 135.18 | 135.54 | 135.54 | 0.55% | - |
| Sep 15, 2026 | 134.70 | 135.26 | 134.70 | 134.80 | 134.80 | -0.37% | - |
| Sep 14, 2026 | 135.20 | 135.30 | 135.20 | 135.30 | 135.30 | -0.29% | - |
| Sep 11, 2026 | 135.00 | 135.70 | 135.00 | 135.70 | 135.70 | 0.94% | - |
| Sep 10, 2026 | 134.86 | 135.08 | 134.44 | 134.44 | 134.44 | -0.39% | - |
| Sep 9, 2026 | 136.10 | 136.10 | 134.96 | 134.96 | 134.96 | -0.98% | - |
| Sep 8, 2026 | 136.34 | 136.60 | 136.18 | 136.30 | 136.30 | -0.10% | 226 |
| Sep 7, 2026 | 136.76 | 136.76 | 136.44 | 136.44 | 136.44 | -0.03% | 105 |
| Sep 4, 2026 | 136.86 | 137.14 | 136.48 | 136.48 | 136.48 | -0.38% | - |
| Sep 3, 2026 | 135.84 | 137.00 | 135.84 | 137.00 | 137.00 | 0.79% | - |
| Sep 2, 2026 | 135.54 | 135.92 | 135.00 | 135.92 | 135.92 | 0.22% | - |
| Sep 1, 2026 | 136.40 | 136.42 | 135.42 | 135.62 | 135.62 | -0.13% | 226 |
| Aug 31, 2026 | 136.64 | 136.64 | 135.80 | 135.80 | 135.80 | -1.16% | - |
| Aug 28, 2026 | 136.64 | 137.40 | 136.52 | 137.40 | 137.40 | 0.87% | - |
| Aug 27, 2026 | 136.12 | 136.28 | 135.98 | 136.22 | 136.22 | 0.31% | - |
| Aug 26, 2026 | 135.74 | 135.80 | 135.66 | 135.80 | 135.80 | 0.15% | - |
| Aug 25, 2026 | 135.74 | 135.88 | 135.60 | 135.60 | 135.60 | 0.24% | - |
| Aug 24, 2026 | 135.18 | 135.42 | 135.18 | 135.28 | 135.28 | -0.13% | - |
| Aug 21, 2026 | 134.84 | 135.46 | 134.84 | 135.46 | 135.46 | 0.13% | - |
| Aug 20, 2026 | 135.24 | 136.06 | 135.12 | 135.28 | 135.28 | -0.65% | - |
| Aug 19, 2026 | 136.28 | 136.28 | 136.10 | 136.16 | 136.16 | -0.32% | 226 |
| Aug 18, 2026 | 137.12 | 137.12 | 136.60 | 136.60 | 136.60 | -1.00% | - |
| Aug 17, 2026 | 137.74 | 138.18 | 137.74 | 137.98 | 137.98 | -0.06% | - |
| Aug 14, 2026 | 138.78 | 138.78 | 138.06 | 138.06 | 138.06 | -0.42% | - |
| Aug 13, 2026 | 138.56 | 138.64 | 138.38 | 138.64 | 138.64 | 0.42% | - |
| Aug 12, 2026 | 137.98 | 138.16 | 137.96 | 138.06 | 138.06 | 0.07% | - |
| Aug 11, 2026 | 137.98 | 138.20 | 137.96 | 137.96 | 137.96 | 0.01% | - |
| Aug 10, 2026 | 137.98 | 137.98 | 137.88 | 137.94 | 137.94 | - | - |
| Aug 7, 2026 | 137.46 | 137.94 | 137.46 | 137.94 | 137.94 | 0.42% | - |
| Aug 6, 2026 | 137.42 | 137.66 | 137.36 | 137.36 | 137.36 | -0.12% | - |
| Aug 5, 2026 | 137.70 | 138.08 | 137.52 | 137.52 | 137.52 | 0.36% | 226 |
| Aug 4, 2026 | 135.98 | 137.02 | 135.76 | 137.02 | 137.02 | 1.32% | - |
| Aug 3, 2026 | 134.44 | 135.26 | 134.16 | 135.24 | 135.24 | 1.59% | 226 |
| Jul 31, 2026 | 133.90 | 134.08 | 133.12 | 133.12 | 133.12 | 0.53% | - |
| Jul 30, 2026 | 132.40 | 132.68 | 132.32 | 132.42 | 132.42 | -0.63% | - |
| Jul 29, 2026 | 134.36 | 134.36 | 133.26 | 133.26 | 133.26 | -0.66% | - |
| Jul 28, 2026 | 133.74 | 134.14 | 133.64 | 134.14 | 134.14 | 0.27% | 153 |
| Jul 27, 2026 | 134.84 | 134.90 | 133.78 | 133.78 | 133.78 | -0.42% | 452 |
| Jul 24, 2026 | 133.58 | 134.34 | 133.58 | 134.34 | 134.34 | 0.86% | - |
| Jul 23, 2026 | 134.46 | 134.60 | 133.20 | 133.20 | 133.20 | -1.45% | - |
| Jul 22, 2026 | 133.94 | 135.16 | 133.94 | 135.16 | 135.16 | 0.28% | 466 |
| Jul 21, 2026 | 134.40 | 134.78 | 134.32 | 134.78 | 134.78 | 0.22% | - |
| Jul 20, 2026 | 133.22 | 134.48 | 133.22 | 134.48 | 134.48 | 0.34% | - |
| Jul 17, 2026 | 133.08 | 134.02 | 133.08 | 134.02 | 134.02 | -0.93% | - |
| Jul 16, 2026 | 135.08 | 135.28 | 134.86 | 135.28 | 135.28 | -0.06% | - |
| Jul 15, 2026 | 135.52 | 135.70 | 135.36 | 135.36 | 135.36 | 0.10% | - |