VIE:DB37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.38	67.61	67.29	67.61	67.61	0.66%	-
Sep 21, 2026	67.23	67.30	67.17	67.17	67.17	0.03%	-
Sep 18, 2026	67.44	67.44	67.10	67.15	67.15	-0.49%	-
Sep 17, 2026	67.24	67.48	67.24	67.48	67.48	0.90%	-
Sep 16, 2026	66.73	66.88	66.61	66.88	66.88	0.30%	-
Sep 15, 2026	66.63	66.97	66.63	66.68	66.68	-0.45%	-
Sep 14, 2026	67.46	67.50	66.98	66.98	66.98	-0.40%	-
Sep 11, 2026	67.57	67.60	67.25	67.25	67.25	-0.12%	-
Sep 10, 2026	67.90	67.90	67.33	67.33	67.33	-0.72%	-
Sep 9, 2026	68.15	68.32	67.82	67.82	67.82	-0.89%	-
Sep 8, 2026	68.07	68.43	67.97	68.43	68.43	0.63%	-
Sep 7, 2026	68.17	68.17	68.00	68.00	68.00	-0.28%	-
Sep 4, 2026	68.10	68.19	68.04	68.19	68.19	-0.09%	-
Sep 3, 2026	68.03	68.25	68.03	68.25	68.25	0.46%	-
Sep 2, 2026	68.32	68.32	67.94	67.94	67.94	-0.48%	-
Sep 1, 2026	68.41	68.59	68.27	68.27	68.27	0.01%	-
Aug 31, 2026	68.59	68.59	68.26	68.26	68.26	-0.61%	-
Aug 28, 2026	68.63	68.82	68.63	68.68	68.68	0.41%	-
Aug 27, 2026	69.11	69.11	68.40	68.40	68.40	-0.74%	-
Aug 26, 2026	68.69	68.91	68.69	68.91	68.91	0.23%	-
Aug 25, 2026	68.61	68.75	68.61	68.75	68.75	0.69%	-
Aug 24, 2026	68.37	68.37	68.27	68.28	68.28	-0.20%	-
Aug 21, 2026	68.74	69.00	68.42	68.42	68.42	1.42%	-
Aug 20, 2026	68.75	68.75	67.46	67.46	67.46	-2.08%	-
Aug 19, 2026	69.57	69.57	68.89	68.89	68.89	-0.75%	-
Aug 18, 2026	69.22	69.51	69.11	69.41	69.41	0.67%	-
Aug 17, 2026	69.45	69.45	68.95	68.95	68.95	-0.56%	-
Aug 14, 2026	69.63	69.63	69.34	69.34	69.34	-0.60%	186
Aug 13, 2026	69.94	69.94	69.76	69.76	69.76	-	-
Aug 12, 2026	69.77	69.78	69.68	69.76	69.76	0.35%	-
Aug 11, 2026	69.60	69.60	69.52	69.52	69.52	-0.29%	-
Aug 10, 2026	69.71	69.72	69.69	69.72	69.72	-0.24%	-
Aug 7, 2026	69.95	69.95	69.70	69.89	69.89	-0.19%	-
Aug 6, 2026	69.95	70.17	69.87	70.02	70.02	0.32%	-
Aug 5, 2026	70.55	70.59	69.80	69.80	69.80	-0.68%	-
Aug 4, 2026	70.70	70.70	70.28	70.28	70.28	-0.43%	-
Aug 3, 2026	70.81	70.84	70.58	70.58	70.58	-0.79%	-
Jul 31, 2026	70.93	71.14	70.93	71.14	71.14	-0.10%	-
Jul 30, 2026	71.07	71.21	71.02	71.21	71.21	-0.29%	-
Jul 29, 2026	71.61	71.61	71.42	71.42	71.42	-0.64%	-
Jul 28, 2026	71.93	71.98	71.71	71.88	71.88	-0.04%	-
Jul 27, 2026	72.59	72.59	71.91	71.91	71.91	-0.76%	60
Jul 24, 2026	72.17	72.48	72.17	72.46	72.46	0.42%	-
Jul 23, 2026	72.02	72.22	71.92	72.16	72.16	0.36%	-
Jul 22, 2026	71.28	71.90	71.28	71.90	71.90	1.10%	-
Jul 21, 2026	71.38	71.48	71.12	71.12	71.12	-1.08%	-
Jul 20, 2026	71.47	71.90	71.47	71.90	71.90	0.14%	-
Jul 17, 2026	71.41	72.87	71.41	71.80	71.80	0.49%	-
Jul 16, 2026	71.20	71.45	70.97	71.45	71.45	-0.25%	921
Jul 15, 2026	71.77	71.77	71.63	71.63	71.63	-0.18%	-