Xtrackers J.P. Morgan USD Emerging Markets Bond UCITS ETF (VIE:DB38)
Austria · Delayed Price · Currency is EUR 323.00
+0.35 (0.11%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:DB38 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 323.20 | 323.55 | 323.00 | 323.00 | 323.00 | 0.11% | - |
| Sep 21, 2026 | 322.95 | 323.00 | 322.65 | 322.65 | 322.65 | 0.26% | - |
| Sep 18, 2026 | 322.90 | 322.90 | 321.80 | 321.80 | 321.80 | -0.19% | - |
| Sep 17, 2026 | 322.10 | 322.60 | 322.10 | 322.40 | 322.40 | 0.37% | - |
| Sep 16, 2026 | 321.10 | 321.20 | 321.10 | 321.20 | 321.20 | 0.12% | - |
| Sep 15, 2026 | 321.00 | 321.25 | 320.25 | 320.80 | 320.80 | -0.12% | - |
| Sep 14, 2026 | 321.60 | 321.60 | 321.15 | 321.20 | 321.20 | -0.54% | - |
| Sep 11, 2026 | 322.85 | 322.95 | 322.50 | 322.95 | 322.95 | 0.05% | - |
| Sep 10, 2026 | 324.95 | 324.95 | 322.80 | 322.80 | 322.80 | -0.35% | - |
| Sep 9, 2026 | 325.05 | 325.05 | 323.95 | 323.95 | 323.95 | -0.48% | - |
| Sep 8, 2026 | 325.10 | 325.80 | 325.10 | 325.50 | 325.50 | 0.09% | - |
| Sep 7, 2026 | 325.70 | 325.70 | 325.20 | 325.20 | 325.20 | -0.05% | - |
| Sep 4, 2026 | 325.95 | 325.95 | 325.35 | 325.35 | 325.35 | -0.15% | - |
| Sep 3, 2026 | 325.05 | 325.85 | 324.95 | 325.85 | 325.85 | 0.42% | - |
| Sep 2, 2026 | 323.90 | 324.90 | 323.90 | 324.50 | 324.50 | -0.05% | - |
| Sep 1, 2026 | 325.10 | 325.10 | 324.35 | 324.65 | 324.65 | - | - |
| Aug 31, 2026 | 326.05 | 326.05 | 324.65 | 324.65 | 324.65 | -0.46% | - |
| Aug 28, 2026 | 326.20 | 326.35 | 326.15 | 326.15 | 326.15 | -0.03% | - |
| Aug 27, 2026 | 326.55 | 326.55 | 326.00 | 326.25 | 326.25 | 0.06% | - |
| Aug 26, 2026 | 326.70 | 326.70 | 326.05 | 326.05 | 326.05 | -0.02% | - |
| Aug 25, 2026 | 325.60 | 326.10 | 325.60 | 326.10 | 326.10 | 0.26% | - |
| Aug 24, 2026 | 325.05 | 325.25 | 324.90 | 325.25 | 325.25 | 0.22% | - |
| Aug 21, 2026 | 325.05 | 325.25 | 324.55 | 324.55 | 324.55 | -0.12% | - |
| Aug 20, 2026 | 325.85 | 325.85 | 324.95 | 324.95 | 324.95 | -0.26% | - |
| Aug 19, 2026 | 324.40 | 325.80 | 324.40 | 325.80 | 325.80 | 0.48% | - |
| Aug 18, 2026 | 324.75 | 324.75 | 324.00 | 324.25 | 324.25 | -0.34% | - |
| Aug 17, 2026 | 326.15 | 326.15 | 325.35 | 325.35 | 325.35 | -0.17% | - |
| Aug 14, 2026 | 326.85 | 326.90 | 325.90 | 325.90 | 325.90 | -0.28% | - |
| Aug 13, 2026 | 326.20 | 326.80 | 326.20 | 326.80 | 326.80 | 0.45% | - |
| Aug 12, 2026 | 326.05 | 326.05 | 325.35 | 325.35 | 325.35 | -0.03% | - |
| Aug 11, 2026 | 324.85 | 325.60 | 324.85 | 325.45 | 325.45 | -0.14% | - |
| Aug 10, 2026 | 326.35 | 327.00 | 325.90 | 325.90 | 325.90 | -0.17% | - |
| Aug 7, 2026 | 325.70 | 326.45 | 325.35 | 326.45 | 326.45 | 0.15% | - |
| Aug 6, 2026 | 326.45 | 326.50 | 325.95 | 325.95 | 325.95 | -0.15% | - |
| Aug 5, 2026 | 327.55 | 327.55 | 326.45 | 326.45 | 326.45 | 0.21% | - |
| Aug 4, 2026 | 325.15 | 325.75 | 324.65 | 325.75 | 325.75 | 0.23% | 92 |
| Aug 3, 2026 | 322.05 | 325.00 | 322.05 | 325.00 | 325.00 | 0.76% | 92 |
| Jul 31, 2026 | 324.35 | 324.45 | 322.55 | 322.55 | 322.55 | -0.28% | - |
| Jul 30, 2026 | 322.95 | 323.45 | 322.70 | 323.45 | 323.45 | -0.20% | - |
| Jul 29, 2026 | 325.45 | 325.45 | 324.10 | 324.10 | 324.10 | -0.38% | - |
| Jul 28, 2026 | 324.95 | 325.35 | 324.70 | 325.35 | 325.35 | 0.25% | - |
| Jul 27, 2026 | 325.50 | 325.65 | 324.55 | 324.55 | 324.55 | 0.23% | - |
| Jul 24, 2026 | 323.40 | 323.80 | 323.40 | 323.80 | 323.80 | 0.19% | - |
| Jul 23, 2026 | 325.60 | 325.60 | 323.20 | 323.20 | 323.20 | -0.75% | - |
| Jul 22, 2026 | 325.55 | 325.75 | 325.50 | 325.65 | 325.65 | -0.26% | - |
| Jul 21, 2026 | 326.65 | 326.65 | 326.50 | 326.50 | 326.50 | -0.15% | - |
| Jul 20, 2026 | 326.45 | 327.00 | 326.45 | 327.00 | 327.00 | 0.06% | - |
| Jul 17, 2026 | 326.50 | 326.85 | 326.50 | 326.80 | 326.80 | 0.02% | - |
| Jul 16, 2026 | 326.85 | 327.00 | 326.75 | 326.75 | 326.75 | -0.03% | - |
| Jul 15, 2026 | 327.05 | 327.05 | 326.45 | 326.85 | 326.85 | -0.08% | - |