VIE:DB41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	93.34	94.03	93.34	94.03	94.03	0.60%	-
Sep 21, 2026	92.43	93.47	92.43	93.47	93.47	3.42%	-
Sep 18, 2026	90.83	90.83	90.38	90.38	90.38	0.87%	-
Sep 17, 2026	89.60	89.60	89.60	89.60	89.60	0.20%	-
Sep 16, 2026	89.05	89.42	89.05	89.42	89.42	1.48%	-
Sep 15, 2026	88.26	88.72	88.12	88.12	88.12	-0.31%	-
Sep 14, 2026	88.99	88.99	88.39	88.39	88.39	-2.86%	-
Sep 11, 2026	90.62	90.99	90.52	90.99	90.99	1.37%	-
Sep 10, 2026	90.89	90.89	89.76	89.76	89.76	-1.96%	-
Sep 9, 2026	92.13	92.13	91.47	91.55	91.55	-0.68%	-
Sep 8, 2026	91.84	92.26	91.30	92.18	92.18	0.16%	-
Sep 7, 2026	92.49	92.49	92.02	92.03	92.03	0.77%	-
Sep 4, 2026	90.26	91.33	90.26	91.33	91.33	2.04%	-
Sep 3, 2026	89.01	89.50	88.70	89.50	89.50	-0.03%	-
Sep 2, 2026	88.69	89.53	88.57	89.53	89.53	-0.63%	-
Sep 1, 2026	89.83	90.10	89.83	90.10	90.10	0.65%	-
Aug 31, 2026	90.12	90.16	89.52	89.52	89.52	-1.05%	-
Aug 28, 2026	90.12	90.47	89.99	90.47	90.47	0.73%	-
Aug 27, 2026	90.33	90.33	89.81	89.81	89.81	0.45%	-
Aug 26, 2026	89.53	89.60	89.41	89.41	89.41	0.58%	-
Aug 25, 2026	87.89	89.00	87.89	88.89	88.89	1.66%	-
Aug 24, 2026	88.07	88.07	87.44	87.44	87.44	-2.08%	-
Aug 21, 2026	89.92	89.92	89.30	89.30	89.30	1.32%	-
Aug 20, 2026	88.89	88.89	88.14	88.14	88.14	0.11%	-
Aug 19, 2026	87.91	88.83	87.91	88.04	88.04	0.23%	-
Aug 18, 2026	89.58	89.58	87.84	87.84	87.84	-4.17%	-
Aug 17, 2026	90.77	91.66	90.68	91.66	91.66	2.22%	-
Aug 14, 2026	90.05	90.30	89.67	89.67	89.67	-0.86%	-
Aug 13, 2026	89.63	90.45	89.49	90.45	90.45	0.98%	-
Aug 12, 2026	88.68	89.67	88.68	89.57	89.57	1.60%	-
Aug 11, 2026	87.37	88.16	87.35	88.16	88.16	1.32%	-
Aug 10, 2026	87.48	87.48	87.01	87.01	87.01	-0.70%	-
Aug 7, 2026	87.07	88.12	87.07	87.62	87.62	-0.25%	-
Aug 6, 2026	86.80	87.84	86.52	87.84	87.84	-0.86%	-
Aug 5, 2026	88.83	88.83	88.19	88.60	88.60	0.06%	-
Aug 4, 2026	86.89	88.55	86.80	88.55	88.55	3.35%	-
Aug 3, 2026	86.62	86.62	85.24	85.68	85.68	-0.30%	-
Jul 31, 2026	87.83	87.83	85.94	85.94	85.94	2.74%	-
Jul 30, 2026	81.87	83.65	81.72	83.65	83.65	1.38%	-
Jul 29, 2026	82.91	83.24	82.51	82.51	82.51	-2.31%	-
Jul 28, 2026	84.04	84.46	83.71	84.46	84.46	-1.45%	-
Jul 27, 2026	87.74	87.88	85.70	85.70	85.70	-1.41%	-
Jul 24, 2026	87.23	87.57	86.93	86.93	86.93	-0.73%	-
Jul 23, 2026	89.37	89.62	87.57	87.57	87.57	-1.42%	-
Jul 22, 2026	88.13	88.83	87.92	88.83	88.83	-0.58%	-
Jul 21, 2026	88.82	89.35	88.82	89.35	89.35	2.65%	-
Jul 20, 2026	85.92	87.04	85.92	87.04	87.04	1.53%	-
Jul 17, 2026	83.79	85.73	83.79	85.73	85.73	-2.11%	-
Jul 16, 2026	88.47	88.47	87.54	87.58	87.58	-1.60%	-
Jul 15, 2026	90.67	90.67	89.00	89.00	89.00	-0.73%	-