VIE:DB50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	75.42	75.85	75.42	75.85	75.85	0.50%	-
Sep 21, 2026	74.65	75.47	74.65	75.47	75.47	2.89%	-
Sep 18, 2026	73.77	73.77	73.35	73.35	73.35	-0.35%	-
Sep 17, 2026	72.94	73.61	72.94	73.61	73.61	1.20%	-
Sep 16, 2026	72.50	72.74	72.50	72.74	72.74	1.13%	-
Sep 15, 2026	72.00	72.34	71.93	71.93	71.93	-0.33%	-
Sep 14, 2026	72.67	72.67	72.17	72.17	72.17	-2.50%	-
Sep 11, 2026	73.77	74.02	73.71	74.02	74.02	1.20%	-
Sep 10, 2026	73.94	73.94	73.14	73.14	73.14	-1.67%	-
Sep 9, 2026	74.82	74.82	74.34	74.38	74.38	-0.57%	-
Sep 8, 2026	74.17	74.89	74.17	74.81	74.81	0.29%	-
Sep 7, 2026	74.78	74.78	74.59	74.59	74.59	0.47%	-
Sep 4, 2026	73.77	74.24	73.57	74.24	74.24	1.63%	-
Sep 3, 2026	72.64	73.05	72.47	73.05	73.05	0.15%	-
Sep 2, 2026	72.25	72.94	72.17	72.94	72.94	-0.40%	-
Sep 1, 2026	73.00	73.23	73.00	73.23	73.23	0.51%	-
Aug 31, 2026	73.19	73.33	72.86	72.86	72.86	-0.88%	-
Aug 28, 2026	73.31	73.51	73.20	73.51	73.51	0.67%	-
Aug 27, 2026	73.41	73.41	73.02	73.02	73.02	0.21%	-
Aug 26, 2026	72.95	73.03	72.87	72.87	72.87	0.58%	-
Aug 25, 2026	71.82	72.50	71.82	72.45	72.45	1.34%	-
Aug 24, 2026	72.17	72.17	71.49	71.49	71.49	-1.47%	-
Aug 21, 2026	72.71	72.81	72.55	72.56	72.56	1.38%	-
Aug 19, 2026	71.68	72.00	71.47	71.57	71.57	0.34%	-
Aug 18, 2026	71.97	71.98	71.33	71.33	71.33	-3.40%	-
Aug 17, 2026	73.29	73.84	73.29	73.84	73.84	1.85%	-
Aug 14, 2026	72.79	72.99	72.50	72.50	72.50	-0.73%	-
Aug 13, 2026	72.52	73.03	72.52	73.03	73.03	0.68%	-
Aug 12, 2026	72.36	72.72	72.36	72.54	72.54	1.19%	-
Aug 11, 2026	71.26	71.74	71.26	71.69	71.69	0.79%	-
Aug 10, 2026	71.13	71.13	71.13	71.13	71.13	-0.55%	-
Aug 7, 2026	71.37	71.86	71.37	71.52	71.52	-0.11%	-
Aug 6, 2026	71.06	71.60	70.70	71.60	71.60	-0.68%	-
Aug 5, 2026	71.76	72.09	71.76	72.09	72.09	0.15%	-
Aug 4, 2026	70.70	71.98	70.70	71.98	71.98	2.87%	-
Aug 3, 2026	70.40	70.40	69.60	69.97	69.97	-0.03%	-
Jul 31, 2026	71.26	71.26	69.99	69.99	69.99	2.21%	-
Jul 30, 2026	67.14	68.48	67.14	68.48	68.48	1.11%	-
Jul 29, 2026	68.09	68.24	67.73	67.73	67.73	-2.01%	-
Jul 28, 2026	68.86	69.12	68.56	69.12	69.12	-1.03%	-
Jul 27, 2026	71.38	71.42	69.84	69.84	69.84	-1.34%	-
Jul 24, 2026	71.02	71.16	70.79	70.79	70.79	-0.37%	-
Jul 23, 2026	72.42	72.54	71.05	71.05	71.05	-1.28%	-
Jul 22, 2026	71.32	71.97	71.32	71.97	71.97	-0.28%	-
Jul 21, 2026	71.83	72.17	71.83	72.17	72.17	2.30%	-
Jul 20, 2026	70.15	70.55	70.15	70.55	70.55	1.22%	-
Jul 17, 2026	68.36	69.70	68.36	69.70	69.70	-1.72%	-
Jul 16, 2026	71.29	71.29	70.92	70.92	70.92	-1.39%	-
Jul 15, 2026	72.77	72.77	71.92	71.92	71.92	-0.54%	-
Jul 14, 2026	71.35	72.31	71.35	72.31	72.31	0.43%	-