VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	33.72	33.79	32.13	32.13	32.13	-4.74%	3,086
Feb 3, 2026	33.85	34.05	33.72	33.73	33.73	0.76%	921
Feb 2, 2026	32.25	33.48	32.12	33.48	33.48	1.00%	1,727
Jan 30, 2026	33.29	33.40	32.94	33.15	33.15	2.38%	2,609
Jan 29, 2026	32.47	33.26	31.86	32.38	32.38	-1.42%	6,032
Jan 28, 2026	33.44	33.44	32.38	32.84	32.84	-1.87%	6,856
Jan 27, 2026	33.19	33.47	33.19	33.47	33.47	0.81%	615
Jan 26, 2026	33.21	33.38	33.20	33.20	33.20	1.02%	141
Jan 23, 2026	33.23	33.23	32.86	32.86	32.86	-1.50%	637
Jan 22, 2026	32.99	33.36	32.82	33.36	33.36	3.65%	1,834
Jan 21, 2026	32.18	32.19	31.41	32.19	32.19	-0.72%	1,528
Jan 20, 2026	32.43	32.43	32.21	32.42	32.42	-0.40%	69
Jan 19, 2026	32.80	33.03	32.38	32.55	32.55	-2.92%	105
Jan 16, 2026	33.48	33.72	33.47	33.53	33.53	-0.50%	923
Jan 15, 2026	33.69	33.79	33.60	33.70	33.70	0.21%	82
Jan 14, 2026	33.72	33.75	33.63	33.63	33.63	-0.13%	33
Jan 13, 2026	33.73	33.83	33.68	33.68	33.68	-0.06%	316
Jan 12, 2026	32.83	33.79	32.75	33.70	33.70	2.17%	1,851
Jan 9, 2026	33.00	33.05	32.80	32.98	32.98	-0.78%	2
Jan 8, 2026	32.97	33.34	32.97	33.24	33.24	0.76%	1,234
Jan 7, 2026	33.41	33.47	32.95	32.99	32.99	-1.32%	261
Jan 6, 2026	34.44	34.44	33.43	33.43	33.43	-0.99%	510
Jan 5, 2026	33.90	33.92	33.46	33.77	33.77	0.75%	589
Jan 2, 2026	32.92	33.61	32.92	33.52	33.52	1.06%	1,589
Dec 30, 2025	32.92	33.21	32.90	33.17	33.17	1.21%	666
Dec 29, 2025	33.31	33.31	32.75	32.77	32.77	-1.61%	870
Dec 23, 2025	32.94	33.31	32.78	33.31	33.31	0.94%	104
Dec 22, 2025	32.85	33.05	32.85	33.00	33.00	1.03%	1,276
Dec 19, 2025	32.67	32.67	32.43	32.66	32.66	0.23%	334
Dec 18, 2025	31.60	32.59	31.60	32.59	32.59	3.04%	1,111
Dec 17, 2025	32.09	32.17	31.51	31.63	31.63	-0.83%	3,066
Dec 16, 2025	32.00	32.00	31.89	31.89	31.89	-0.53%	9
Dec 15, 2025	31.96	32.13	31.79	32.06	32.06	1.47%	607
Dec 12, 2025	32.90	32.93	31.60	31.60	31.60	-3.10%	1,048
Dec 11, 2025	32.05	32.69	32.04	32.61	32.61	1.76%	335
Dec 10, 2025	31.94	32.05	31.89	32.04	32.04	-0.23%	335
Dec 9, 2025	31.66	32.18	31.66	32.12	32.12	1.71%	948
Dec 8, 2025	31.61	31.61	31.43	31.58	31.58	1.27%	333
Dec 5, 2025	31.21	31.95	31.09	31.18	31.18	0.52%	1,210
Dec 4, 2025	30.92	31.02	30.65	31.02	31.02	1.21%	-
Dec 3, 2025	31.07	31.07	30.65	30.65	30.65	-1.54%	5
Dec 2, 2025	30.53	31.22	30.53	31.13	31.13	2.28%	666
Dec 1, 2025	30.57	30.57	30.23	30.44	30.44	-0.72%	463
Nov 28, 2025	30.57	30.66	30.51	30.66	30.66	0.26%	10
Nov 27, 2025	30.41	30.58	30.36	30.58	30.58	-0.08%	3,895
Nov 26, 2025	30.26	30.60	30.25	30.60	30.60	2.46%	337
Nov 25, 2025	29.48	29.95	29.31	29.87	29.87	1.37%	669
Nov 24, 2025	29.63	29.82	29.33	29.46	29.46	0.53%	1,056
Nov 21, 2025	29.09	29.57	29.09	29.31	29.31	-1.83%	1,385
Nov 20, 2025	30.45	30.45	29.85	29.85	29.85	-0.17%	1,930