VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	33.73	33.83	33.68	33.68	33.68	-0.06%	316
Jan 12, 2026	32.83	33.79	32.75	33.70	33.70	2.17%	1,851
Jan 9, 2026	33.00	33.05	32.80	32.98	32.98	-0.78%	2
Jan 8, 2026	32.97	33.34	32.97	33.24	33.24	0.76%	1,234
Jan 7, 2026	33.41	33.47	32.95	32.99	32.99	-1.32%	261
Jan 6, 2026	34.44	34.44	33.43	33.43	33.43	-0.99%	510
Jan 5, 2026	33.90	33.92	33.46	33.77	33.77	0.75%	589
Jan 2, 2026	32.92	33.61	32.92	33.52	33.52	1.06%	1,589
Dec 30, 2025	32.92	33.21	32.90	33.17	33.17	1.21%	666
Dec 29, 2025	33.31	33.31	32.75	32.77	32.77	-1.61%	870
Dec 23, 2025	32.94	33.31	32.78	33.31	33.31	0.94%	104
Dec 22, 2025	32.85	33.05	32.85	33.00	33.00	1.03%	1,276
Dec 19, 2025	32.67	32.67	32.43	32.66	32.66	0.23%	334
Dec 18, 2025	31.60	32.59	31.60	32.59	32.59	3.04%	1,111
Dec 17, 2025	32.09	32.17	31.51	31.63	31.63	-0.83%	3,066
Dec 16, 2025	32.00	32.00	31.89	31.89	31.89	-0.53%	9
Dec 15, 2025	31.96	32.13	31.79	32.06	32.06	1.47%	607
Dec 12, 2025	32.90	32.93	31.60	31.60	31.60	-3.10%	1,048
Dec 11, 2025	32.05	32.69	32.04	32.61	32.61	1.76%	335
Dec 10, 2025	31.94	32.05	31.89	32.04	32.04	-0.23%	335
Dec 9, 2025	31.66	32.18	31.66	32.12	32.12	1.71%	948
Dec 8, 2025	31.61	31.61	31.43	31.58	31.58	1.27%	333
Dec 5, 2025	31.21	31.95	31.09	31.18	31.18	0.52%	1,210
Dec 4, 2025	30.92	31.02	30.65	31.02	31.02	1.21%	-
Dec 3, 2025	31.07	31.07	30.65	30.65	30.65	-1.54%	5
Dec 2, 2025	30.53	31.22	30.53	31.13	31.13	2.28%	666
Dec 1, 2025	30.57	30.57	30.23	30.44	30.44	-0.72%	463
Nov 28, 2025	30.57	30.66	30.51	30.66	30.66	0.26%	10
Nov 27, 2025	30.41	30.58	30.36	30.58	30.58	-0.08%	3,895
Nov 26, 2025	30.26	30.60	30.25	30.60	30.60	2.46%	337
Nov 25, 2025	29.48	29.95	29.31	29.87	29.87	1.37%	669
Nov 24, 2025	29.63	29.82	29.33	29.46	29.46	0.53%	1,056
Nov 21, 2025	29.09	29.57	29.09	29.31	29.31	-1.83%	1,385
Nov 20, 2025	30.45	30.45	29.85	29.85	29.85	-0.17%	1,930
Nov 19, 2025	29.46	29.98	29.25	29.90	29.90	1.41%	1,725
Nov 18, 2025	29.88	29.88	29.39	29.49	29.49	-4.29%	3
Nov 17, 2025	31.92	32.35	30.78	30.81	30.81	-3.54%	5,204
Nov 14, 2025	32.42	32.42	31.58	31.94	31.94	-3.11%	737
Nov 13, 2025	33.46	33.48	32.96	32.96	32.96	-1.04%	486
Nov 12, 2025	33.05	33.31	32.92	33.31	33.31	2.51%	4
Nov 11, 2025	32.43	32.66	32.41	32.49	32.49	0.19%	372
Nov 10, 2025	31.85	32.43	31.85	32.43	32.43	4.43%	473
Nov 7, 2025	31.61	31.61	30.99	31.06	31.06	-0.70%	379
Nov 6, 2025	31.86	31.86	31.28	31.28	31.28	-1.14%	460
Nov 5, 2025	31.29	31.64	31.05	31.64	31.64	0.49%	766
Nov 4, 2025	30.70	31.48	30.70	31.48	31.48	0.19%	673
Nov 3, 2025	31.25	31.71	31.12	31.42	31.42	1.77%	642
Oct 31, 2025	30.99	30.99	30.49	30.88	30.88	-0.82%	1,005
Oct 30, 2025	31.21	31.50	30.96	31.13	31.13	0.26%	2,437
Oct 29, 2025	30.29	31.54	29.69	31.05	31.05	5.33%	8,389