Deutsche Bank Aktiengesellschaft (VIE:DBK)
Austria · Delayed Price · Currency is EUR 25.71
-0.60 (-2.28%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.53 | 25.95 | 25.37 | 25.37 | - | -3.55% | - |
| Apr 1, 2026 | 26.28 | 26.37 | 26.13 | 26.31 | 26.31 | 5.35% | 3,919 |
| Mar 31, 2026 | 25.11 | 25.44 | 24.97 | 24.97 | 24.97 | 0.14% | 2,187 |
| Mar 30, 2026 | 24.75 | 24.96 | 24.73 | 24.94 | 24.94 | -0.06% | 731 |
| Mar 27, 2026 | 25.26 | 25.26 | 24.77 | 24.95 | 24.95 | -0.95% | 640 |
| Mar 26, 2026 | 25.38 | 25.43 | 25.12 | 25.19 | 25.19 | -2.12% | 15 |
| Mar 25, 2026 | 25.61 | 25.83 | 25.47 | 25.74 | 25.74 | 2.84% | 2,130 |
| Mar 24, 2026 | 25.21 | 25.21 | 24.78 | 25.03 | 25.03 | 0.10% | 2,010 |
| Mar 23, 2026 | 24.17 | 25.51 | 23.97 | 25.00 | 25.00 | 1.28% | 7,695 |
| Mar 20, 2026 | 25.65 | 25.65 | 24.69 | 24.69 | 24.69 | -1.93% | 776 |
| Mar 19, 2026 | 25.36 | 25.36 | 24.86 | 25.17 | 25.17 | -2.44% | 408 |
| Mar 18, 2026 | 26.48 | 26.48 | 25.79 | 25.80 | 25.80 | -0.23% | 1,445 |
| Mar 17, 2026 | 25.92 | 26.23 | 25.74 | 25.86 | 25.86 | -0.23% | 1,158 |
| Mar 16, 2026 | 25.98 | 26.06 | 25.43 | 25.92 | 25.92 | 1.83% | 114 |
| Mar 13, 2026 | 25.31 | 25.95 | 25.26 | 25.46 | 25.46 | -0.57% | 1,811 |
| Mar 12, 2026 | 26.95 | 26.95 | 25.20 | 25.60 | 25.60 | -5.47% | 3,349 |
| Mar 11, 2026 | 27.15 | 27.25 | 27.08 | 27.08 | 27.08 | -1.55% | 1,562 |
| Mar 10, 2026 | 27.67 | 27.79 | 27.40 | 27.51 | 27.51 | 3.81% | 2,371 |
| Mar 9, 2026 | 26.15 | 26.50 | 26.10 | 26.50 | 26.50 | -1.71% | 1,745 |
| Mar 6, 2026 | 28.01 | 28.01 | 26.63 | 26.96 | 26.96 | -3.30% | 3,939 |
| Mar 5, 2026 | 28.35 | 29.04 | 27.88 | 27.88 | 27.88 | -2.86% | 1,245 |
| Mar 4, 2026 | 28.03 | 28.72 | 28.03 | 28.70 | 28.70 | 2.90% | 2,507 |
| Mar 3, 2026 | 28.66 | 28.80 | 27.49 | 27.89 | 27.89 | -4.68% | 5,463 |
| Mar 2, 2026 | 29.05 | 29.36 | 28.88 | 29.26 | 29.26 | -3.39% | 2,206 |
| Feb 27, 2026 | 31.00 | 31.22 | 30.15 | 30.28 | 30.28 | -2.43% | 1,127 |
| Feb 26, 2026 | 30.79 | 31.07 | 30.76 | 31.04 | 31.04 | 1.47% | 656 |
| Feb 25, 2026 | 30.64 | 30.64 | 30.30 | 30.59 | 30.59 | 1.44% | 57 |
| Feb 24, 2026 | 30.27 | 30.31 | 30.00 | 30.15 | 30.15 | -1.37% | 340 |
| Feb 23, 2026 | 31.13 | 31.30 | 30.57 | 30.57 | 30.57 | -1.32% | 775 |
| Feb 20, 2026 | 30.81 | 31.07 | 30.52 | 30.98 | 30.98 | 1.92% | 1,329 |
| Feb 19, 2026 | 30.81 | 30.95 | 30.40 | 30.40 | 30.40 | -2.01% | 683 |
| Feb 18, 2026 | 30.42 | 31.02 | 30.42 | 31.02 | 31.02 | 2.39% | 1,924 |
| Feb 17, 2026 | 29.67 | 30.35 | 29.67 | 30.30 | 30.30 | 1.54% | 447 |
| Feb 16, 2026 | 30.20 | 30.20 | 29.84 | 29.84 | 29.84 | 0.81% | 429 |
| Feb 13, 2026 | 30.77 | 30.77 | 29.58 | 29.60 | 29.60 | -3.80% | 5,444 |
| Feb 12, 2026 | 31.53 | 31.80 | 30.77 | 30.77 | 30.77 | -1.87% | 362 |
| Feb 11, 2026 | 31.73 | 31.73 | 30.78 | 31.35 | 31.35 | -0.59% | 1,444 |
| Feb 10, 2026 | 31.72 | 32.03 | 31.51 | 31.54 | 31.54 | -0.91% | 1,375 |
| Feb 9, 2026 | 31.47 | 31.83 | 31.25 | 31.83 | 31.83 | 1.86% | 882 |
| Feb 6, 2026 | 30.91 | 31.29 | 30.69 | 31.25 | 31.25 | 1.87% | 3,944 |
| Feb 5, 2026 | 32.29 | 32.29 | 30.67 | 30.67 | 30.67 | -4.54% | 2,379 |
| Feb 4, 2026 | 33.72 | 33.79 | 32.13 | 32.13 | 32.13 | -4.74% | 3,086 |
| Feb 3, 2026 | 33.85 | 34.05 | 33.72 | 33.73 | 33.73 | 0.76% | 921 |
| Feb 2, 2026 | 32.25 | 33.48 | 32.12 | 33.48 | 33.48 | 1.00% | 1,727 |
| Jan 30, 2026 | 33.29 | 33.40 | 32.94 | 33.15 | 33.15 | 2.38% | 2,609 |
| Jan 29, 2026 | 32.47 | 33.26 | 31.86 | 32.38 | 32.38 | -1.42% | 6,032 |
| Jan 28, 2026 | 33.44 | 33.44 | 32.38 | 32.84 | 32.84 | -1.87% | 6,856 |
| Jan 27, 2026 | 33.19 | 33.47 | 33.19 | 33.47 | 33.47 | 0.81% | 615 |
| Jan 26, 2026 | 33.21 | 33.38 | 33.20 | 33.20 | 33.20 | 1.02% | 141 |
| Jan 23, 2026 | 33.23 | 33.23 | 32.86 | 32.86 | 32.86 | -1.50% | 637 |