VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.35	29.04	28.35	28.56	-	-0.47%	-
Mar 4, 2026	28.03	28.72	28.03	28.70	28.70	2.90%	2,507
Mar 3, 2026	28.66	28.80	27.49	27.89	27.89	-4.68%	5,463
Mar 2, 2026	29.05	29.36	28.88	29.26	29.26	-3.39%	2,206
Feb 27, 2026	31.00	31.22	30.15	30.28	30.28	-2.43%	1,127
Feb 26, 2026	30.79	31.07	30.76	31.04	31.04	1.47%	656
Feb 25, 2026	30.64	30.64	30.30	30.59	30.59	1.44%	57
Feb 24, 2026	30.27	30.31	30.00	30.15	30.15	-1.37%	340
Feb 23, 2026	31.13	31.30	30.57	30.57	30.57	-1.32%	775
Feb 20, 2026	30.81	31.07	30.52	30.98	30.98	1.92%	1,329
Feb 19, 2026	30.81	30.95	30.40	30.40	30.40	-2.01%	683
Feb 18, 2026	30.42	31.02	30.42	31.02	31.02	2.39%	1,924
Feb 17, 2026	29.67	30.35	29.67	30.30	30.30	1.54%	447
Feb 16, 2026	30.20	30.20	29.84	29.84	29.84	0.81%	429
Feb 13, 2026	30.77	30.77	29.58	29.60	29.60	-3.80%	5,444
Feb 12, 2026	31.53	31.80	30.77	30.77	30.77	-1.87%	362
Feb 11, 2026	31.73	31.73	30.78	31.35	31.35	-0.59%	1,444
Feb 10, 2026	31.72	32.03	31.51	31.54	31.54	-0.91%	1,375
Feb 9, 2026	31.47	31.83	31.25	31.83	31.83	1.86%	882
Feb 6, 2026	30.91	31.29	30.69	31.25	31.25	1.87%	3,944
Feb 5, 2026	32.29	32.29	30.67	30.67	30.67	-4.54%	2,379
Feb 4, 2026	33.72	33.79	32.13	32.13	32.13	-4.74%	3,086
Feb 3, 2026	33.85	34.05	33.72	33.73	33.73	0.76%	921
Feb 2, 2026	32.25	33.48	32.12	33.48	33.48	1.00%	1,727
Jan 30, 2026	33.29	33.40	32.94	33.15	33.15	2.38%	2,609
Jan 29, 2026	32.47	33.26	31.86	32.38	32.38	-1.42%	6,032
Jan 28, 2026	33.44	33.44	32.38	32.84	32.84	-1.87%	6,856
Jan 27, 2026	33.19	33.47	33.19	33.47	33.47	0.81%	615
Jan 26, 2026	33.21	33.38	33.20	33.20	33.20	1.02%	141
Jan 23, 2026	33.23	33.23	32.86	32.86	32.86	-1.50%	637
Jan 22, 2026	32.99	33.36	32.82	33.36	33.36	3.65%	1,834
Jan 21, 2026	32.18	32.19	31.41	32.19	32.19	-0.72%	1,528
Jan 20, 2026	32.43	32.43	32.21	32.42	32.42	-0.40%	69
Jan 19, 2026	32.80	33.03	32.38	32.55	32.55	-2.92%	105
Jan 16, 2026	33.48	33.72	33.47	33.53	33.53	-0.50%	923
Jan 15, 2026	33.69	33.79	33.60	33.70	33.70	0.21%	82
Jan 14, 2026	33.72	33.75	33.63	33.63	33.63	-0.13%	33
Jan 13, 2026	33.73	33.83	33.68	33.68	33.68	-0.06%	316
Jan 12, 2026	32.83	33.79	32.75	33.70	33.70	2.17%	1,851
Jan 9, 2026	33.00	33.05	32.80	32.98	32.98	-0.78%	2
Jan 8, 2026	32.97	33.34	32.97	33.24	33.24	0.76%	1,234
Jan 7, 2026	33.41	33.47	32.95	32.99	32.99	-1.32%	261
Jan 6, 2026	34.44	34.44	33.43	33.43	33.43	-0.99%	510
Jan 5, 2026	33.90	33.92	33.46	33.77	33.77	0.75%	589
Jan 2, 2026	32.92	33.61	32.92	33.52	33.52	1.06%	1,589
Dec 30, 2025	32.92	33.21	32.90	33.17	33.17	1.21%	666
Dec 29, 2025	33.31	33.31	32.75	32.77	32.77	-1.61%	870
Dec 23, 2025	32.94	33.31	32.78	33.31	33.31	0.94%	104
Dec 22, 2025	32.85	33.05	32.85	33.00	33.00	1.03%	1,276
Dec 19, 2025	32.67	32.67	32.43	32.66	32.66	0.23%	334