Deutsche Bank Aktiengesellschaft (VIE:DBK)
Austria flag Austria · Delayed Price · Currency is EUR
30.30
+0.24 (0.80%)
Last updated: Oct 3, 2025, 3:30 PM CET

VIE:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202530.4230.4230.2630.2630.260.68%-
Oct 2, 202530.0430.3130.0430.0630.06-0.25%3
Oct 1, 202529.7230.2529.6630.1330.130.50%1,098
Sep 30, 202530.1330.3029.9429.9829.98-0.28%1,194
Sep 29, 202530.3930.3930.0730.0730.07-1.41%-
Sep 26, 202530.3730.5930.3330.5030.501.31%100
Sep 25, 202530.5230.5230.0930.1030.10-1.94%428
Sep 24, 202530.3330.7530.2830.7030.70-0.78%929
Sep 23, 202531.0131.3130.8630.9430.940.57%813
Sep 22, 202530.6730.9430.4730.7630.76-0.40%772
Sep 19, 202530.4830.8930.4630.8930.891.45%972
Sep 18, 202531.0231.0230.2130.4530.45-0.99%1,814
Sep 17, 202531.1831.1830.5330.7530.75-0.40%772
Sep 16, 202531.8331.8330.8830.8830.88-3.15%1,392
Sep 15, 202531.8431.9831.6331.8831.880.95%172
Sep 12, 202531.5231.6031.2531.5831.580.48%415
Sep 11, 202530.9131.4330.9131.4331.431.78%1,158
Sep 10, 202530.3530.9730.3530.8830.881.35%386
Sep 9, 202530.1830.4729.9730.4730.471.11%386
Sep 8, 202530.2230.2330.0430.1430.140.92%405
Sep 5, 202530.4630.4729.8629.8629.86-1.47%-
Sep 4, 202529.8030.3129.8030.3130.311.93%500
Sep 3, 202529.5629.7329.2429.7329.730.35%772
Sep 2, 202530.2930.2929.4829.6329.63-1.72%-
Sep 1, 202530.1030.1529.9330.1530.150.62%1
Aug 29, 202530.0730.0729.3329.9629.96-0.94%2,401
Aug 28, 202530.4930.4930.0930.2530.25-0.30%-
Aug 27, 202531.4731.4730.3430.3430.34-3.62%1,299
Aug 26, 202531.3931.4831.0031.4831.48-1.19%267
Aug 25, 202531.6631.9031.6631.8631.860.52%184
Aug 22, 202531.5431.7731.5331.6931.690.46%1,002
Aug 21, 202531.3931.5531.2931.5531.550.81%-
Aug 20, 202531.4231.4231.1131.2931.29-0.79%-
Aug 19, 202531.4631.6831.4631.5431.540.53%1
Aug 18, 202531.5831.5831.0931.3831.38-0.02%69
Aug 15, 202531.7931.7931.3831.3831.38-0.10%5
Aug 14, 202531.0331.4331.0331.4131.411.60%30
Aug 13, 202531.0031.2430.9230.9230.92-0.32%138
Aug 12, 202531.0131.2230.9531.0231.02-0.26%811
Aug 11, 202531.2531.2530.7131.1031.100.19%402
Aug 8, 202530.4331.0430.4331.0431.041.60%487
Aug 7, 202530.1030.6630.1030.5530.552.66%845
Aug 6, 202529.4529.8329.4529.7629.762.34%887
Aug 5, 202529.2629.3328.9529.0829.080.22%1,898
Aug 4, 202528.3129.0128.3129.0129.013.04%386
Aug 1, 202528.5328.5328.1628.1628.16-2.88%441
Jul 31, 202529.3629.3628.9928.9928.99-0.29%1,006
Jul 30, 202528.4929.2528.4929.0829.081.73%1,198
Jul 29, 202528.3328.9028.3328.5828.581.94%73
Jul 28, 202528.6528.6528.0028.0428.04-1.01%1,735