Deutsche Bank Aktiengesellschaft (VIE:DBK)
Austria flag Austria · Delayed Price · Currency is EUR
28.65
-0.14 (-0.49%)
Last updated: Oct 24, 2025, 11:00 AM CET

VIE:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.4828.9328.4828.7928.790.63%354
Oct 22, 202528.6928.8028.5528.6128.61-0.57%335
Oct 21, 202529.0129.0128.7428.7828.78-0.93%2
Oct 20, 202528.9229.0828.4429.0529.051.36%2,500
Oct 17, 202528.4629.2628.4428.6628.66-5.97%1,999
Oct 16, 202530.5430.5430.1730.4830.480.98%334
Oct 15, 202530.5730.5730.1830.1830.18-0.56%33
Oct 14, 202529.9930.3929.9230.3530.35-0.49%1,008
Oct 13, 202529.9430.5029.9430.5030.501.38%1
Oct 10, 202530.5930.6630.0930.0930.09-1.08%373
Oct 9, 202530.2530.6130.2530.4230.42-0.15%1,001
Oct 8, 202530.0530.5130.0530.4630.462.11%2
Oct 7, 202529.8030.0229.8029.8329.83-0.22%3
Oct 6, 202530.1530.1529.7929.9029.90-1.21%1,305
Oct 3, 202530.4230.4230.2630.2630.260.68%-
Oct 2, 202530.0430.3130.0430.0630.06-0.25%3
Oct 1, 202529.7230.2529.6630.1330.130.50%1,098
Sep 30, 202530.1330.3029.9429.9829.98-0.28%1,194
Sep 29, 202530.3930.3930.0730.0730.07-1.41%-
Sep 26, 202530.3730.5930.3330.5030.501.31%100
Sep 25, 202530.5230.5230.0930.1030.10-1.94%428
Sep 24, 202530.3330.7530.2830.7030.70-0.78%929
Sep 23, 202531.0131.3130.8630.9430.940.57%813
Sep 22, 202530.6730.9430.4730.7630.76-0.40%772
Sep 19, 202530.4830.8930.4630.8930.891.45%972
Sep 18, 202531.0231.0230.2130.4530.45-0.99%1,814
Sep 17, 202531.1831.1830.5330.7530.75-0.40%772
Sep 16, 202531.8331.8330.8830.8830.88-3.15%1,392
Sep 15, 202531.8431.9831.6331.8831.880.95%172
Sep 12, 202531.5231.6031.2531.5831.580.48%415
Sep 11, 202530.9131.4330.9131.4331.431.78%1,158
Sep 10, 202530.3530.9730.3530.8830.881.35%386
Sep 9, 202530.1830.4729.9730.4730.471.11%386
Sep 8, 202530.2230.2330.0430.1430.140.92%405
Sep 5, 202530.4630.4729.8629.8629.86-1.47%-
Sep 4, 202529.8030.3129.8030.3130.311.93%500
Sep 3, 202529.5629.7329.2429.7329.730.35%772
Sep 2, 202530.2930.2929.4829.6329.63-1.72%-
Sep 1, 202530.1030.1529.9330.1530.150.62%1
Aug 29, 202530.0730.0729.3329.9629.96-0.94%2,401
Aug 28, 202530.4930.4930.0930.2530.25-0.30%-
Aug 27, 202531.4731.4730.3430.3430.34-3.62%1,299
Aug 26, 202531.3931.4831.0031.4831.48-1.19%267
Aug 25, 202531.6631.9031.6631.8631.860.52%184
Aug 22, 202531.5431.7731.5331.6931.690.46%1,002
Aug 21, 202531.3931.5531.2931.5531.550.81%-
Aug 20, 202531.4231.4231.1131.2931.29-0.79%-
Aug 19, 202531.4631.6831.4631.5431.540.53%1
Aug 18, 202531.5831.5831.0931.3831.38-0.02%69
Aug 15, 202531.7931.7931.3831.3831.38-0.10%5