VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.21	31.95	31.09	31.18	31.18	0.52%	1,210
Dec 4, 2025	30.92	31.02	30.65	31.02	31.02	1.21%	-
Dec 3, 2025	31.07	31.07	30.65	30.65	30.65	-1.54%	5
Dec 2, 2025	30.53	31.22	30.53	31.13	31.13	2.28%	666
Dec 1, 2025	30.57	30.57	30.23	30.44	30.44	-0.72%	463
Nov 28, 2025	30.57	30.66	30.51	30.66	30.66	0.26%	10
Nov 27, 2025	30.41	30.58	30.36	30.58	30.58	-0.08%	3,895
Nov 26, 2025	30.26	30.60	30.25	30.60	30.60	2.46%	337
Nov 25, 2025	29.48	29.95	29.31	29.87	29.87	1.37%	669
Nov 24, 2025	29.63	29.82	29.33	29.46	29.46	0.53%	1,056
Nov 21, 2025	29.09	29.57	29.09	29.31	29.31	-1.83%	1,385
Nov 20, 2025	30.45	30.45	29.85	29.85	29.85	-0.17%	1,930
Nov 19, 2025	29.46	29.98	29.25	29.90	29.90	1.41%	1,725
Nov 18, 2025	29.88	29.88	29.39	29.49	29.49	-4.29%	3
Nov 17, 2025	31.92	32.35	30.78	30.81	30.81	-3.54%	5,204
Nov 14, 2025	32.42	32.42	31.58	31.94	31.94	-3.11%	737
Nov 13, 2025	33.46	33.48	32.96	32.96	32.96	-1.04%	486
Nov 12, 2025	33.05	33.31	32.92	33.31	33.31	2.51%	4
Nov 11, 2025	32.43	32.66	32.41	32.49	32.49	0.19%	372
Nov 10, 2025	31.85	32.43	31.85	32.43	32.43	4.43%	473
Nov 7, 2025	31.61	31.61	30.99	31.06	31.06	-0.70%	379
Nov 6, 2025	31.86	31.86	31.28	31.28	31.28	-1.14%	460
Nov 5, 2025	31.29	31.64	31.05	31.64	31.64	0.49%	766
Nov 4, 2025	30.70	31.48	30.70	31.48	31.48	0.19%	673
Nov 3, 2025	31.25	31.71	31.12	31.42	31.42	1.77%	642
Oct 31, 2025	30.99	30.99	30.49	30.88	30.88	-0.82%	1,005
Oct 30, 2025	31.21	31.50	30.96	31.13	31.13	0.26%	2,437
Oct 29, 2025	30.29	31.54	29.69	31.05	31.05	5.33%	8,389
Oct 28, 2025	29.20	29.60	29.20	29.48	29.48	1.20%	1,183
Oct 27, 2025	29.01	29.20	29.00	29.13	29.13	0.40%	670
Oct 24, 2025	28.94	29.02	28.65	29.02	29.02	0.78%	904
Oct 23, 2025	28.48	28.93	28.48	28.79	28.79	0.63%	354
Oct 22, 2025	28.69	28.80	28.55	28.61	28.61	-0.57%	335
Oct 21, 2025	29.01	29.01	28.74	28.78	28.78	-0.93%	2
Oct 20, 2025	28.92	29.08	28.44	29.05	29.05	1.36%	2,500
Oct 17, 2025	28.46	29.26	28.44	28.66	28.66	-5.97%	1,999
Oct 16, 2025	30.54	30.54	30.17	30.48	30.48	0.98%	334
Oct 15, 2025	30.57	30.57	30.18	30.18	30.18	-0.56%	33
Oct 14, 2025	29.99	30.39	29.92	30.35	30.35	-0.49%	1,008
Oct 13, 2025	29.94	30.50	29.94	30.50	30.50	1.38%	1
Oct 10, 2025	30.59	30.66	30.09	30.09	30.09	-1.08%	373
Oct 9, 2025	30.25	30.61	30.25	30.42	30.42	-0.15%	1,001
Oct 8, 2025	30.05	30.51	30.05	30.46	30.46	2.11%	2
Oct 7, 2025	29.80	30.02	29.80	29.83	29.83	-0.22%	3
Oct 6, 2025	30.15	30.15	29.79	29.90	29.90	-1.21%	1,305
Oct 3, 2025	30.42	30.42	30.26	30.26	30.26	0.68%	-
Oct 2, 2025	30.04	30.31	30.04	30.06	30.06	-0.25%	3
Oct 1, 2025	29.72	30.25	29.66	30.13	30.13	0.50%	1,098
Sep 30, 2025	30.13	30.30	29.94	29.98	29.98	-0.28%	1,194
Sep 29, 2025	30.39	30.39	30.07	30.07	30.07	-1.41%	-