VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	32.66	33.20	32.66	32.90	32.90	0.23%	1,879
Aug 6, 2026	33.01	34.00	32.82	32.82	32.82	-0.02%	2,179
Aug 5, 2026	32.92	32.92	32.64	32.83	32.83	0.35%	766
Aug 4, 2026	32.36	32.78	32.35	32.71	32.71	1.82%	1,873
Aug 3, 2026	32.24	32.40	32.10	32.13	32.13	0.93%	1,805
Jul 31, 2026	32.04	32.52	31.64	31.83	31.83	0.05%	2,437
Jul 30, 2026	31.29	31.82	31.29	31.82	31.82	1.39%	4,937
Jul 29, 2026	32.04	32.57	31.38	31.38	31.38	1.14%	7,145
Jul 28, 2026	30.95	31.15	30.80	31.03	31.03	-0.14%	1,197
Jul 27, 2026	31.18	31.40	31.07	31.07	31.07	1.42%	213
Jul 24, 2026	30.21	30.64	30.21	30.64	30.64	2.24%	807
Jul 23, 2026	31.06	31.06	29.80	29.97	29.97	-4.05%	2,663
Jul 22, 2026	30.95	31.34	30.94	31.23	31.23	0.66%	5,106
Jul 21, 2026	30.94	31.03	30.77	31.03	31.03	1.12%	718
Jul 20, 2026	30.67	30.85	30.64	30.68	30.68	-0.37%	2,711
Jul 17, 2026	31.30	31.30	30.32	30.80	30.80	-2.50%	2,271
Jul 16, 2026	32.02	32.02	31.38	31.59	31.59	-0.61%	1,360
Jul 15, 2026	31.14	31.78	31.06	31.78	31.78	0.94%	586
Jul 14, 2026	30.93	31.66	30.76	31.49	31.49	1.53%	5,341
Jul 13, 2026	31.16	31.31	31.01	31.01	31.01	-0.94%	2,502
Jul 10, 2026	31.41	31.46	31.18	31.31	31.31	1.16%	2,624
Jul 9, 2026	30.92	31.04	30.80	30.95	30.95	0.78%	1,325
Jul 8, 2026	31.59	31.59	30.38	30.71	30.71	-5.06%	5,366
Jul 7, 2026	32.74	32.94	32.34	32.34	32.34	0.14%	2,715
Jul 6, 2026	32.06	32.30	31.82	32.30	32.30	1.57%	642
Jul 3, 2026	31.73	32.00	31.51	31.80	31.80	1.18%	2,712
Jul 2, 2026	30.33	31.73	30.33	31.43	31.43	5.56%	4,206
Jul 1, 2026	29.46	29.86	29.46	29.77	29.77	0.44%	439
Jun 30, 2026	29.60	29.64	29.39	29.64	29.64	0.65%	684
Jun 29, 2026	29.54	29.67	29.45	29.45	29.45	-0.89%	634
Jun 26, 2026	30.13	30.18	29.57	29.72	29.72	-2.32%	2,522
Jun 25, 2026	29.92	30.42	29.92	30.42	30.42	0.66%	3,321
Jun 24, 2026	30.72	30.72	30.22	30.22	30.22	-2.66%	2,243
Jun 23, 2026	31.21	31.21	30.93	31.05	31.05	-1.40%	42
Jun 22, 2026	31.17	31.49	31.04	31.49	31.49	0.74%	661
Jun 19, 2026	30.70	31.44	30.70	31.26	31.26	1.05%	934
Jun 18, 2026	30.84	30.97	30.62	30.93	30.93	0.06%	975
Jun 17, 2026	30.40	30.91	30.40	30.91	30.91	2.30%	981
Jun 16, 2026	29.80	30.32	29.73	30.22	30.22	0.72%	2,076
Jun 15, 2026	29.81	30.00	29.67	30.00	30.00	4.82%	1,450
Jun 12, 2026	28.01	28.62	28.01	28.62	28.62	5.84%	2,114
Jun 11, 2026	27.05	27.43	26.92	27.04	27.04	-0.20%	1,859
Jun 10, 2026	27.55	27.55	26.93	27.10	27.10	-0.95%	591
Jun 9, 2026	27.42	28.08	27.36	27.36	27.36	-0.20%	1,304
Jun 8, 2026	27.23	27.64	27.23	27.41	27.41	-0.53%	2,089
Jun 5, 2026	27.80	28.01	27.56	27.56	27.56	-0.47%	2,212
Jun 4, 2026	27.33	27.69	27.33	27.69	27.69	2.75%	1,875
Jun 3, 2026	27.39	27.53	26.86	26.95	26.95	-3.53%	2,057
Jun 2, 2026	27.96	28.17	27.84	27.93	27.93	1.49%	428
Jun 1, 2026	27.72	27.73	27.29	27.52	27.52	-1.47%	1,115