Skip to main content
logo
Deutsche Bank Aktiengesellschaft (VIE:DBK)
Austria flag Austria · Delayed Price · Currency is EUR
28.15
+0.12 (0.43%)
At close: May 21, 2026

VIE:DBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202628.2228.2227.7828.16-0.46%295
May 20, 202626.7528.0726.7528.0328.034.26%1,253
May 19, 202626.9227.2226.8926.8926.890.13%1,598
May 18, 202626.4627.0026.3526.8526.850.30%1,220
May 15, 202627.0527.0526.7726.7726.77-2.42%712
May 14, 202627.5327.5927.4127.4427.441.09%1,678
May 13, 202627.2027.2026.7627.1427.141.25%880
May 12, 202626.5426.8126.5426.8126.81-1.22%711
May 11, 202627.1227.1727.0827.1427.140.06%329
May 8, 202627.1327.2227.0527.1227.12-0.57%398
May 7, 202627.3827.5027.2827.2827.280.15%92
May 6, 202626.5527.7526.5527.2427.244.11%2,011
May 5, 202625.8626.3325.8626.1626.160.65%1,187
May 4, 202626.3526.5125.9925.9925.99-2.02%2,588
Apr 30, 202626.3626.5826.1626.5326.53-0.90%1,616
Apr 29, 202626.5526.7726.3826.7726.77-2.07%4,776
Apr 28, 202627.1727.4927.1727.3327.330.79%1,214
Apr 27, 202627.0927.4427.0927.1227.120.22%66
Apr 24, 202626.9927.0626.7427.0627.06-0.75%2,644
Apr 23, 202627.6027.6027.0527.2627.26-2.01%1,181
Apr 22, 202628.1828.1827.7027.8227.82-1.01%1,505
Apr 21, 202628.3328.4628.1128.1128.11-0.88%61
Apr 20, 202628.1728.3928.0728.3628.36-1.80%2,826
Apr 17, 202627.9228.8827.7528.8828.882.92%3,026
Apr 16, 202628.4428.4628.0628.0628.06-0.99%31
Apr 15, 202628.4228.4228.1928.3428.34-0.47%1,449
Apr 14, 202628.0528.4727.8628.4728.473.34%1,620
Apr 13, 202627.2527.5527.1227.5527.55-0.99%1,615
Apr 10, 202627.6528.0227.3727.8327.831.18%2,029
Apr 9, 202627.4727.5626.9927.5027.500.47%1,413
Apr 8, 202627.5627.8027.0127.3727.377.08%2,664
Apr 7, 202626.0426.0625.4125.5625.56-0.56%5,916
Apr 2, 202625.5325.9525.1825.7125.71-2.28%4,003
Apr 1, 202626.2826.3726.1326.3126.315.35%3,919
Mar 31, 202625.1125.4424.9724.9724.970.14%2,187
Mar 30, 202624.7524.9624.7324.9424.94-0.06%731
Mar 27, 202625.2625.2624.7724.9524.95-0.95%640
Mar 26, 202625.3825.4325.1225.1925.19-2.12%15
Mar 25, 202625.6125.8325.4725.7425.742.84%2,130
Mar 24, 202625.2125.2124.7825.0325.030.10%2,010
Mar 23, 202624.1725.5123.9725.0025.001.28%7,695
Mar 20, 202625.6525.6524.6924.6924.69-1.93%776
Mar 19, 202625.3625.3624.8625.1725.17-2.44%408
Mar 18, 202626.4826.4825.7925.8025.80-0.23%1,445
Mar 17, 202625.9226.2325.7425.8625.86-0.23%1,158
Mar 16, 202625.9826.0625.4325.9225.921.83%114
Mar 13, 202625.3125.9525.2625.4625.46-0.57%1,811
Mar 12, 202626.9526.9525.2025.6025.60-5.47%3,349
Mar 11, 202627.1527.2527.0827.0827.08-1.55%1,562
Mar 10, 202627.6727.7927.4027.5127.513.81%2,371