VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	29.34	29.83	29.33	29.68	29.68	-0.67%	1,352
Oct 7, 2026	31.04	31.04	29.70	29.88	29.88	-4.89%	1,456
Oct 6, 2026	31.29	32.00	31.28	31.41	31.41	0.43%	1,765
Oct 5, 2026	30.96	31.28	30.96	31.28	31.28	1.53%	498
Oct 2, 2026	30.84	31.29	30.46	30.81	30.81	-0.60%	2,067
Oct 1, 2026	31.34	31.60	30.87	30.99	30.99	-2.56%	4,047
Sep 30, 2026	31.74	31.96	31.74	31.81	31.81	0.20%	597
Sep 29, 2026	31.64	32.04	31.64	31.74	31.74	0.36%	156
Sep 28, 2026	31.82	31.93	31.63	31.63	31.63	-0.50%	910
Sep 25, 2026	31.68	31.79	31.40	31.79	31.79	2.30%	1,445
Sep 24, 2026	31.51	31.74	31.04	31.07	31.07	-2.23%	1,211
Sep 23, 2026	32.89	32.89	31.54	31.78	31.78	-2.92%	5,639
Sep 22, 2026	32.92	33.49	32.64	32.74	32.74	-1.62%	3,787
Sep 21, 2026	33.49	33.55	33.28	33.28	33.28	0.76%	437
Sep 18, 2026	34.03	34.18	32.98	33.03	33.03	-3.42%	4,167
Sep 17, 2026	33.76	34.20	33.51	34.20	34.20	1.59%	1,339
Sep 16, 2026	33.79	33.79	33.26	33.66	33.66	0.72%	1,120
Sep 15, 2026	33.47	33.63	32.86	33.42	33.42	-1.84%	5,256
Sep 14, 2026	34.67	34.67	33.85	34.05	34.05	-2.18%	3,630
Sep 11, 2026	34.98	35.04	34.76	34.81	34.81	-0.22%	2,211
Sep 10, 2026	35.39	35.51	34.72	34.88	34.88	-0.24%	5,702
Sep 9, 2026	35.25	35.25	34.73	34.97	34.97	-2.13%	1,890
Sep 8, 2026	35.44	35.75	34.99	35.73	35.73	0.58%	2,656
Sep 7, 2026	35.55	35.58	35.40	35.52	35.52	-0.29%	1,408
Sep 4, 2026	35.35	35.64	35.28	35.63	35.63	0.03%	2,002
Sep 3, 2026	34.95	35.62	34.79	35.62	35.62	2.17%	4,952
Sep 2, 2026	35.05	35.30	34.50	34.86	34.86	1.25%	6,702
Sep 1, 2026	34.43	34.49	33.71	34.43	34.43	-0.46%	3,078
Aug 31, 2026	34.84	34.84	34.59	34.59	34.59	-0.90%	135
Aug 28, 2026	34.65	34.97	34.54	34.91	34.91	1.42%	2,465
Aug 27, 2026	34.60	34.81	34.35	34.42	34.42	-0.69%	765
Aug 26, 2026	33.99	34.99	33.83	34.66	34.66	4.51%	11,498
Aug 25, 2026	33.20	33.34	33.00	33.16	33.16	-0.02%	2,107
Aug 24, 2026	32.23	33.17	32.23	33.17	33.17	2.71%	1,423
Aug 21, 2026	32.40	32.50	32.05	32.29	32.29	-0.12%	1,700
Aug 20, 2026	32.47	32.62	32.33	32.33	32.33	-0.98%	751
Aug 19, 2026	32.95	32.99	32.65	32.65	32.65	-0.52%	936
Aug 18, 2026	32.97	33.13	32.82	32.82	32.82	-0.80%	740
Aug 17, 2026	33.27	33.27	32.99	33.09	33.09	-0.63%	988
Aug 14, 2026	33.32	33.32	33.09	33.30	33.30	0.45%	391
Aug 13, 2026	33.76	33.76	33.15	33.15	33.15	-0.51%	1,072
Aug 12, 2026	33.20	33.32	33.12	33.32	33.32	0.29%	766
Aug 11, 2026	33.18	33.34	33.18	33.22	33.22	0.02%	680
Aug 10, 2026	32.85	33.22	32.85	33.22	33.22	0.97%	448
Aug 7, 2026	32.66	33.20	32.66	32.90	32.90	0.23%	1,879
Aug 6, 2026	33.01	34.00	32.82	32.82	32.82	-0.02%	2,179
Aug 5, 2026	32.92	32.92	32.64	32.83	32.83	0.35%	766
Aug 4, 2026	32.36	32.78	32.35	32.71	32.71	1.82%	1,873
Aug 3, 2026	32.24	32.40	32.10	32.13	32.13	0.93%	1,805
Jul 31, 2026	32.04	32.52	31.64	31.83	31.83	0.05%	2,437