VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.01	28.62	28.01	28.62	28.62	5.84%	2,114
Jun 11, 2026	27.05	27.43	26.92	27.04	27.04	-0.20%	1,859
Jun 10, 2026	27.55	27.55	26.93	27.10	27.10	-0.95%	591
Jun 9, 2026	27.42	28.08	27.36	27.36	27.36	-0.20%	1,304
Jun 8, 2026	27.23	27.64	27.23	27.41	27.41	-0.53%	2,089
Jun 5, 2026	27.80	28.01	27.56	27.56	27.56	-0.47%	2,212
Jun 4, 2026	27.33	27.69	27.33	27.69	27.69	2.75%	1,875
Jun 3, 2026	27.39	27.53	26.86	26.95	26.95	-3.53%	2,057
Jun 2, 2026	27.96	28.17	27.84	27.93	27.93	1.49%	428
Jun 1, 2026	27.72	27.73	27.29	27.52	27.52	-1.47%	1,115
May 29, 2026	27.75	27.99	27.68	27.93	27.93	1.88%	791
May 28, 2026	28.30	28.42	28.16	28.42	27.42	-1.10%	6
May 27, 2026	28.84	28.86	28.66	28.73	27.72	0.10%	25
May 26, 2026	29.39	29.39	28.69	28.70	27.69	-1.98%	6
May 25, 2026	28.58	29.28	28.58	29.28	28.25	4.13%	258
May 22, 2026	28.19	28.22	27.91	28.12	27.13	-0.11%	394
May 21, 2026	28.22	28.22	27.71	28.15	27.16	0.43%	2,007
May 20, 2026	26.75	28.07	26.75	28.03	27.04	4.26%	1,253
May 19, 2026	26.92	27.22	26.89	26.89	25.94	0.13%	1,598
May 18, 2026	26.46	27.00	26.35	26.85	25.91	0.30%	1,220
May 15, 2026	27.05	27.05	26.77	26.77	25.83	-2.42%	712
May 14, 2026	27.53	27.59	27.41	27.44	26.47	1.09%	1,678
May 13, 2026	27.20	27.20	26.76	27.14	26.18	1.25%	880
May 12, 2026	26.54	26.81	26.54	26.81	25.86	-1.22%	711
May 11, 2026	27.12	27.17	27.08	27.14	26.18	0.06%	329
May 8, 2026	27.13	27.22	27.05	27.12	26.17	-0.57%	398
May 7, 2026	27.38	27.50	27.28	27.28	26.32	0.15%	92
May 6, 2026	26.55	27.75	26.55	27.24	26.28	4.11%	2,011
May 5, 2026	25.86	26.33	25.86	26.16	25.24	0.65%	1,187
May 4, 2026	26.35	26.51	25.99	25.99	25.08	-2.02%	2,588
Apr 30, 2026	26.36	26.58	26.16	26.53	25.59	-0.90%	1,616
Apr 29, 2026	26.55	26.77	26.38	26.77	25.82	-2.07%	4,776
Apr 28, 2026	27.17	27.49	27.17	27.33	26.37	0.79%	1,214
Apr 27, 2026	27.09	27.44	27.09	27.12	26.16	0.22%	66
Apr 24, 2026	26.99	27.06	26.74	27.06	26.10	-0.75%	2,644
Apr 23, 2026	27.60	27.60	27.05	27.26	26.30	-2.01%	1,181
Apr 22, 2026	28.18	28.18	27.70	27.82	26.84	-1.01%	1,505
Apr 21, 2026	28.33	28.46	28.11	28.11	27.12	-0.88%	61
Apr 20, 2026	28.17	28.39	28.07	28.36	27.36	-1.80%	2,826
Apr 17, 2026	27.92	28.88	27.75	28.88	27.86	2.92%	3,026
Apr 16, 2026	28.44	28.46	28.06	28.06	27.07	-0.99%	31
Apr 15, 2026	28.42	28.42	28.19	28.34	27.34	-0.47%	1,449
Apr 14, 2026	28.05	28.47	27.86	28.47	27.47	3.34%	1,620
Apr 13, 2026	27.25	27.55	27.12	27.55	26.58	-0.99%	1,615
Apr 10, 2026	27.65	28.02	27.37	27.83	26.85	1.18%	2,029
Apr 9, 2026	27.47	27.56	26.99	27.50	26.53	0.47%	1,413
Apr 8, 2026	27.56	27.80	27.01	27.37	26.41	7.08%	2,664
Apr 7, 2026	26.04	26.06	25.41	25.56	24.66	-0.56%	5,916
Apr 2, 2026	25.53	25.95	25.18	25.71	24.80	-2.28%	4,003
Apr 1, 2026	26.28	26.37	26.13	26.31	25.38	5.35%	3,919