VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	29.89	31.83	29.89	31.23	31.23	4.10%	1,401
Oct 28, 2026	29.67	30.80	29.55	30.00	30.00	3.61%	3,713
Oct 27, 2026	28.44	28.95	28.40	28.95	28.95	3.95%	491
Oct 23, 2026	28.19	28.19	27.56	27.85	27.85	-0.46%	1,222
Oct 22, 2026	28.19	28.54	27.98	27.98	27.98	-2.70%	1,020
Oct 21, 2026	28.15	28.78	28.15	28.76	28.76	1.86%	316
Oct 20, 2026	28.40	28.48	27.90	28.23	28.23	-0.93%	1,030
Oct 19, 2026	29.04	29.04	28.50	28.50	28.50	-2.90%	1,405
Oct 16, 2026	29.46	29.74	29.35	29.35	29.35	0.91%	4,187
Oct 15, 2026	29.20	29.62	28.98	29.08	29.08	-1.82%	4,678
Oct 14, 2026	29.86	30.10	29.47	29.62	29.62	-0.94%	5,864
Oct 13, 2026	30.54	30.58	29.84	29.90	29.90	-1.25%	6,069
Oct 12, 2026	30.37	30.39	29.95	30.28	30.28	0.45%	4,678
Oct 9, 2026	30.06	30.19	29.97	30.15	30.15	1.58%	2,850
Oct 8, 2026	29.34	29.83	29.33	29.68	29.68	-0.67%	1,352
Oct 7, 2026	31.04	31.04	29.70	29.88	29.88	-4.89%	1,456
Oct 6, 2026	31.29	32.00	31.28	31.41	31.41	0.43%	1,765
Oct 5, 2026	30.96	31.28	30.96	31.28	31.28	1.53%	498
Oct 2, 2026	30.84	31.29	30.46	30.81	30.81	-0.60%	2,067
Oct 1, 2026	31.34	31.60	30.87	30.99	30.99	-2.56%	4,047
Sep 30, 2026	31.74	31.96	31.74	31.81	31.81	0.20%	597
Sep 29, 2026	31.64	32.04	31.64	31.74	31.74	0.36%	156
Sep 28, 2026	31.82	31.93	31.63	31.63	31.63	-0.50%	910
Sep 25, 2026	31.68	31.79	31.40	31.79	31.79	2.30%	1,445
Sep 24, 2026	31.51	31.74	31.04	31.07	31.07	-2.23%	1,211
Sep 23, 2026	32.89	32.89	31.54	31.78	31.78	-2.92%	5,639
Sep 22, 2026	32.92	33.49	32.64	32.74	32.74	-1.62%	3,787
Sep 21, 2026	33.49	33.55	33.28	33.28	33.28	0.76%	437
Sep 18, 2026	34.03	34.18	32.98	33.03	33.03	-3.42%	4,167
Sep 17, 2026	33.76	34.20	33.51	34.20	34.20	1.59%	1,339
Sep 16, 2026	33.79	33.79	33.26	33.66	33.66	0.72%	1,120
Sep 15, 2026	33.47	33.63	32.86	33.42	33.42	-1.84%	5,256
Sep 14, 2026	34.67	34.67	33.85	34.05	34.05	-2.18%	3,630
Sep 11, 2026	34.98	35.04	34.76	34.81	34.81	-0.22%	2,211
Sep 10, 2026	35.39	35.51	34.72	34.88	34.88	-0.24%	5,702
Sep 9, 2026	35.25	35.25	34.73	34.97	34.97	-2.13%	1,890
Sep 8, 2026	35.44	35.75	34.99	35.73	35.73	0.58%	2,656
Sep 7, 2026	35.55	35.58	35.40	35.52	35.52	-0.29%	1,408
Sep 4, 2026	35.35	35.64	35.28	35.63	35.63	0.03%	2,002
Sep 3, 2026	34.95	35.62	34.79	35.62	35.62	2.17%	4,952
Sep 2, 2026	35.05	35.30	34.50	34.86	34.86	1.25%	6,702
Sep 1, 2026	34.43	34.49	33.71	34.43	34.43	-0.46%	3,078
Aug 31, 2026	34.84	34.84	34.59	34.59	34.59	-0.90%	135
Aug 28, 2026	34.65	34.97	34.54	34.91	34.91	1.42%	2,465
Aug 27, 2026	34.60	34.81	34.35	34.42	34.42	-0.69%	765
Aug 26, 2026	33.99	34.99	33.83	34.66	34.66	4.51%	11,498
Aug 25, 2026	33.20	33.34	33.00	33.16	33.16	-0.02%	2,107
Aug 24, 2026	32.23	33.17	32.23	33.17	33.17	2.71%	1,423
Aug 21, 2026	32.40	32.50	32.05	32.29	32.29	-0.12%	1,700
Aug 20, 2026	32.47	32.62	32.33	32.33	32.33	-0.98%	751