VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	32.01	32.01	31.98	31.98	-	0.63%	-
Jul 15, 2026	31.14	31.78	31.06	31.78	31.78	0.94%	586
Jul 14, 2026	30.93	31.66	30.76	31.49	31.49	1.53%	5,341
Jul 13, 2026	31.16	31.31	31.01	31.01	31.01	-0.94%	2,502
Jul 10, 2026	31.41	31.46	31.18	31.31	31.31	1.16%	2,624
Jul 9, 2026	30.92	31.04	30.80	30.95	30.95	0.78%	1,325
Jul 8, 2026	31.59	31.59	30.38	30.71	30.71	-5.06%	5,366
Jul 7, 2026	32.74	32.94	32.34	32.34	32.34	0.14%	2,715
Jul 6, 2026	32.06	32.30	31.82	32.30	32.30	1.57%	642
Jul 3, 2026	31.73	32.00	31.51	31.80	31.80	1.18%	2,712
Jul 2, 2026	30.33	31.73	30.33	31.43	31.43	5.56%	4,206
Jul 1, 2026	29.46	29.86	29.46	29.77	29.77	0.44%	439
Jun 30, 2026	29.60	29.64	29.39	29.64	29.64	0.65%	684
Jun 29, 2026	29.54	29.67	29.45	29.45	29.45	-0.89%	634
Jun 26, 2026	30.13	30.18	29.57	29.72	29.72	-2.32%	2,522
Jun 25, 2026	29.92	30.42	29.92	30.42	30.42	0.66%	3,321
Jun 24, 2026	30.72	30.72	30.22	30.22	30.22	-2.66%	2,243
Jun 23, 2026	31.21	31.21	30.93	31.05	31.05	-1.40%	42
Jun 22, 2026	31.17	31.49	31.04	31.49	31.49	0.74%	661
Jun 19, 2026	30.70	31.44	30.70	31.26	31.26	1.05%	934
Jun 18, 2026	30.84	30.97	30.62	30.93	30.93	0.06%	975
Jun 17, 2026	30.40	30.91	30.40	30.91	30.91	2.30%	981
Jun 16, 2026	29.80	30.32	29.73	30.22	30.22	0.72%	2,076
Jun 15, 2026	29.81	30.00	29.67	30.00	30.00	4.82%	1,450
Jun 12, 2026	28.01	28.62	28.01	28.62	28.62	5.84%	2,114
Jun 11, 2026	27.05	27.43	26.92	27.04	27.04	-0.20%	1,859
Jun 10, 2026	27.55	27.55	26.93	27.10	27.10	-0.95%	591
Jun 9, 2026	27.42	28.08	27.36	27.36	27.36	-0.20%	1,304
Jun 8, 2026	27.23	27.64	27.23	27.41	27.41	-0.53%	2,089
Jun 5, 2026	27.80	28.01	27.56	27.56	27.56	-0.47%	2,212
Jun 4, 2026	27.33	27.69	27.33	27.69	27.69	2.75%	1,875
Jun 3, 2026	27.39	27.53	26.86	26.95	26.95	-3.53%	2,057
Jun 2, 2026	27.96	28.17	27.84	27.93	27.93	1.49%	428
Jun 1, 2026	27.72	27.73	27.29	27.52	27.52	-1.47%	1,115
May 29, 2026	27.75	27.99	27.68	27.93	27.93	1.88%	791
May 28, 2026	28.30	28.42	28.16	28.42	27.42	-1.10%	6
May 27, 2026	28.84	28.86	28.66	28.73	27.72	0.10%	25
May 26, 2026	29.39	29.39	28.69	28.70	27.69	-1.98%	6
May 25, 2026	28.58	29.28	28.58	29.28	28.25	4.13%	258
May 22, 2026	28.19	28.22	27.91	28.12	27.13	-0.11%	394
May 21, 2026	28.22	28.22	27.71	28.15	27.16	0.43%	2,007
May 20, 2026	26.75	28.07	26.75	28.03	27.04	4.26%	1,253
May 19, 2026	26.92	27.22	26.89	26.89	25.94	0.13%	1,598
May 18, 2026	26.46	27.00	26.35	26.85	25.91	0.30%	1,220
May 15, 2026	27.05	27.05	26.77	26.77	25.83	-2.42%	712
May 14, 2026	27.53	27.59	27.41	27.44	26.47	1.09%	1,678
May 13, 2026	27.20	27.20	26.76	27.14	26.18	1.25%	880
May 12, 2026	26.54	26.81	26.54	26.81	25.86	-1.22%	711
May 11, 2026	27.12	27.17	27.08	27.14	26.18	0.06%	329
May 8, 2026	27.13	27.22	27.05	27.12	26.17	-0.57%	398