VIE:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	33.76	34.20	33.51	34.20	34.20	1.59%	1,339
Sep 16, 2026	33.79	33.79	33.26	33.66	33.66	0.72%	1,120
Sep 15, 2026	33.47	33.63	32.86	33.42	33.42	-1.84%	5,256
Sep 14, 2026	34.67	34.67	33.85	34.05	34.05	-2.18%	3,630
Sep 11, 2026	34.98	35.04	34.76	34.81	34.81	-0.22%	2,211
Sep 10, 2026	35.39	35.51	34.72	34.88	34.88	-0.24%	5,702
Sep 9, 2026	35.25	35.25	34.73	34.97	34.97	-2.13%	1,890
Sep 8, 2026	35.44	35.75	34.99	35.73	35.73	0.58%	2,656
Sep 7, 2026	35.55	35.58	35.40	35.52	35.52	-0.29%	1,408
Sep 4, 2026	35.35	35.64	35.28	35.63	35.63	0.03%	2,002
Sep 3, 2026	34.95	35.62	34.79	35.62	35.62	2.17%	4,952
Sep 2, 2026	35.05	35.30	34.50	34.86	34.86	1.25%	6,702
Sep 1, 2026	34.43	34.49	33.71	34.43	34.43	-0.46%	3,078
Aug 31, 2026	34.84	34.84	34.59	34.59	34.59	-0.90%	135
Aug 28, 2026	34.65	34.97	34.54	34.91	34.91	1.42%	2,465
Aug 27, 2026	34.60	34.81	34.35	34.42	34.42	-0.69%	765
Aug 26, 2026	33.99	34.99	33.83	34.66	34.66	4.51%	11,498
Aug 25, 2026	33.20	33.34	33.00	33.16	33.16	-0.02%	2,107
Aug 24, 2026	32.23	33.17	32.23	33.17	33.17	2.71%	1,423
Aug 21, 2026	32.40	32.50	32.05	32.29	32.29	-0.12%	1,700
Aug 20, 2026	32.47	32.62	32.33	32.33	32.33	-0.98%	751
Aug 19, 2026	32.95	32.99	32.65	32.65	32.65	-0.52%	936
Aug 18, 2026	32.97	33.13	32.82	32.82	32.82	-0.80%	740
Aug 17, 2026	33.27	33.27	32.99	33.09	33.09	-0.63%	988
Aug 14, 2026	33.32	33.32	33.09	33.30	33.30	0.45%	391
Aug 13, 2026	33.76	33.76	33.15	33.15	33.15	-0.51%	1,072
Aug 12, 2026	33.20	33.32	33.12	33.32	33.32	0.29%	766
Aug 11, 2026	33.18	33.34	33.18	33.22	33.22	0.02%	680
Aug 10, 2026	32.85	33.22	32.85	33.22	33.22	0.97%	448
Aug 7, 2026	32.66	33.20	32.66	32.90	32.90	0.23%	1,879
Aug 6, 2026	33.01	34.00	32.82	32.82	32.82	-0.02%	2,179
Aug 5, 2026	32.92	32.92	32.64	32.83	32.83	0.35%	766
Aug 4, 2026	32.36	32.78	32.35	32.71	32.71	1.82%	1,873
Aug 3, 2026	32.24	32.40	32.10	32.13	32.13	0.93%	1,805
Jul 31, 2026	32.04	32.52	31.64	31.83	31.83	0.05%	2,437
Jul 30, 2026	31.29	31.82	31.29	31.82	31.82	1.39%	4,937
Jul 29, 2026	32.04	32.57	31.38	31.38	31.38	1.14%	7,145
Jul 28, 2026	30.95	31.15	30.80	31.03	31.03	-0.14%	1,197
Jul 27, 2026	31.18	31.40	31.07	31.07	31.07	1.42%	213
Jul 24, 2026	30.21	30.64	30.21	30.64	30.64	2.24%	807
Jul 23, 2026	31.06	31.06	29.80	29.97	29.97	-4.05%	2,663
Jul 22, 2026	30.95	31.34	30.94	31.23	31.23	0.66%	5,106
Jul 21, 2026	30.94	31.03	30.77	31.03	31.03	1.12%	718
Jul 20, 2026	30.67	30.85	30.64	30.68	30.68	-0.37%	2,711
Jul 17, 2026	31.30	31.30	30.32	30.80	30.80	-2.50%	2,271
Jul 16, 2026	32.02	32.02	31.38	31.59	31.59	-0.61%	1,360
Jul 15, 2026	31.14	31.78	31.06	31.78	31.78	0.94%	586
Jul 14, 2026	30.93	31.66	30.76	31.49	31.49	1.53%	5,341
Jul 13, 2026	31.16	31.31	31.01	31.01	31.01	-0.94%	2,502
Jul 10, 2026	31.41	31.46	31.18	31.31	31.31	1.16%	2,624