Deutsche Börse AG (VIE:DBO)
Austria · Delayed Price · Currency is EUR 240.80
+3.40 (1.43%)
At close: Mar 4, 2026
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 235.30 | 238.70 | 235.30 | 237.40 | 237.40 | 1.28% | - |
| Mar 2, 2026 | 230.80 | 236.30 | 230.80 | 234.40 | 234.40 | 0.64% | 13 |
| Feb 27, 2026 | 228.60 | 232.90 | 228.00 | 232.90 | 232.90 | 3.33% | - |
| Feb 26, 2026 | 219.00 | 225.40 | 219.00 | 225.40 | 225.40 | 2.92% | - |
| Feb 25, 2026 | 220.50 | 221.20 | 218.60 | 219.00 | 219.00 | -0.68% | - |
| Feb 24, 2026 | 220.80 | 222.00 | 220.50 | 220.50 | 220.50 | 0.64% | - |
| Feb 23, 2026 | 218.00 | 221.50 | 218.00 | 219.10 | 219.10 | 0.46% | 55 |
| Feb 20, 2026 | 217.40 | 219.10 | 217.40 | 218.10 | 218.10 | 1.25% | - |
| Feb 19, 2026 | 217.40 | 217.40 | 215.40 | 215.40 | 215.40 | -0.87% | 85 |
| Feb 18, 2026 | 214.80 | 217.60 | 214.80 | 217.30 | 217.30 | 0.65% | - |
| Feb 17, 2026 | 216.50 | 216.50 | 215.00 | 215.90 | 215.90 | 0.37% | - |
| Feb 16, 2026 | 218.00 | 218.00 | 215.10 | 215.10 | 215.10 | -1.83% | 3 |
| Feb 13, 2026 | 208.90 | 220.00 | 208.90 | 219.10 | 219.10 | 4.68% | - |
| Feb 12, 2026 | 204.60 | 209.30 | 204.60 | 209.30 | 209.30 | 2.95% | - |
| Feb 11, 2026 | 210.50 | 210.50 | 203.30 | 203.30 | 203.30 | -3.51% | - |
| Feb 10, 2026 | 212.10 | 212.10 | 209.60 | 210.70 | 210.70 | -0.47% | 19 |
| Feb 9, 2026 | 215.20 | 215.20 | 211.40 | 211.70 | 211.70 | -1.53% | 15 |
| Feb 6, 2026 | 211.70 | 215.00 | 211.60 | 215.00 | 215.00 | 1.22% | - |
| Feb 5, 2026 | 210.90 | 213.00 | 210.90 | 212.40 | 212.40 | 2.86% | - |
| Feb 4, 2026 | 205.40 | 207.10 | 205.40 | 206.50 | 206.50 | 1.37% | - |
| Feb 3, 2026 | 213.10 | 213.10 | 203.70 | 203.70 | 203.70 | -4.68% | 10 |
| Feb 2, 2026 | 213.70 | 216.40 | 212.60 | 213.70 | 213.70 | 0.42% | - |
| Jan 30, 2026 | 209.90 | 213.90 | 209.90 | 212.80 | 212.80 | 1.33% | - |
| Jan 29, 2026 | 209.90 | 211.20 | 209.90 | 210.00 | 210.00 | 0.67% | 5 |
| Jan 28, 2026 | 208.00 | 208.60 | 207.50 | 208.60 | 208.60 | 0.72% | - |
| Jan 27, 2026 | 213.80 | 213.80 | 207.10 | 207.10 | 207.10 | -2.40% | - |
| Jan 26, 2026 | 213.90 | 213.90 | 212.20 | 212.20 | 212.20 | -0.33% | - |
| Jan 23, 2026 | 213.20 | 213.20 | 210.60 | 212.90 | 212.90 | -0.61% | - |
| Jan 22, 2026 | 218.80 | 218.80 | 214.20 | 214.20 | 214.20 | 2.29% | - |
| Jan 21, 2026 | 214.10 | 214.10 | 209.40 | 209.40 | 209.40 | -2.47% | 3 |
| Jan 20, 2026 | 207.90 | 214.70 | 207.90 | 214.70 | 214.70 | 2.19% | - |
| Jan 19, 2026 | 212.40 | 212.40 | 209.30 | 210.10 | 210.10 | -0.76% | - |
| Jan 16, 2026 | 211.20 | 211.90 | 211.00 | 211.70 | 211.70 | -0.52% | 1 |
| Jan 15, 2026 | 211.10 | 212.80 | 210.30 | 212.80 | 212.80 | 0.38% | 2 |
| Jan 14, 2026 | 210.30 | 212.00 | 209.70 | 212.00 | 212.00 | 1.15% | 5 |
| Jan 13, 2026 | 213.30 | 213.30 | 209.60 | 209.60 | 209.60 | -2.56% | 25 |
| Jan 12, 2026 | 212.20 | 215.10 | 211.60 | 215.10 | 215.10 | 0.99% | - |
| Jan 9, 2026 | 211.30 | 213.00 | 209.80 | 213.00 | 213.00 | -0.47% | - |
| Jan 8, 2026 | 212.50 | 214.00 | 212.10 | 214.00 | 214.00 | 0.09% | - |
| Jan 7, 2026 | 220.60 | 220.60 | 213.80 | 213.80 | 213.80 | -2.91% | - |
| Jan 6, 2026 | 222.80 | 222.80 | 220.10 | 220.20 | 220.20 | -0.77% | - |
| Jan 5, 2026 | 218.30 | 221.90 | 215.60 | 221.90 | 221.90 | 1.42% | - |
| Jan 2, 2026 | 223.90 | 223.90 | 218.80 | 218.80 | 218.80 | -2.32% | - |
| Dec 30, 2025 | 225.00 | 225.00 | 223.40 | 224.00 | 224.00 | -0.49% | - |
| Dec 29, 2025 | 225.80 | 225.80 | 223.80 | 225.10 | 225.10 | 0.49% | - |
| Dec 23, 2025 | 221.80 | 224.00 | 221.80 | 224.00 | 224.00 | 0.81% | - |
| Dec 22, 2025 | 219.50 | 222.20 | 219.50 | 222.20 | 222.20 | 0.77% | - |
| Dec 19, 2025 | 220.20 | 220.50 | 219.40 | 220.50 | 220.50 | -0.41% | - |
| Dec 18, 2025 | 217.40 | 221.40 | 217.40 | 221.40 | 221.40 | 1.98% | 3 |
| Dec 17, 2025 | 215.90 | 217.10 | 215.80 | 217.10 | 217.10 | 0.09% | - |