Deutsche Börse AG (VIE:DBO)
Austria · Delayed Price · Currency is EUR 260.20
+1.90 (0.74%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:DBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 258.70 | 260.20 | 256.90 | 260.20 | 260.20 | 0.74% | - |
| Jul 15, 2026 | 254.30 | 258.30 | 254.30 | 258.30 | 258.30 | 1.49% | - |
| Jul 14, 2026 | 255.80 | 255.80 | 251.30 | 254.50 | 254.50 | -0.47% | 25 |
| Jul 13, 2026 | 250.80 | 255.70 | 250.80 | 255.70 | 255.70 | 2.53% | - |
| Jul 10, 2026 | 251.50 | 251.60 | 249.40 | 249.40 | 249.40 | -0.91% | - |
| Jul 9, 2026 | 253.30 | 253.30 | 250.90 | 251.70 | 251.70 | -1.45% | - |
| Jul 8, 2026 | 257.40 | 257.40 | 255.40 | 255.40 | 255.40 | -1.69% | - |
| Jul 7, 2026 | 257.00 | 259.80 | 257.00 | 259.80 | 259.80 | 2.12% | - |
| Jul 6, 2026 | 252.20 | 255.30 | 252.20 | 254.40 | 254.40 | 1.60% | - |
| Jul 3, 2026 | 246.80 | 250.40 | 246.80 | 250.40 | 250.40 | 1.62% | - |
| Jul 2, 2026 | 239.00 | 246.40 | 239.00 | 246.40 | 246.40 | 2.84% | 10 |
| Jul 1, 2026 | 238.00 | 239.60 | 235.60 | 239.60 | 239.60 | 0.46% | - |
| Jun 30, 2026 | 237.70 | 239.50 | 237.60 | 238.50 | 238.50 | -0.04% | - |
| Jun 29, 2026 | 238.60 | 239.40 | 238.60 | 238.60 | 238.60 | -0.04% | - |
| Jun 26, 2026 | 236.10 | 238.70 | 236.10 | 238.70 | 238.70 | -0.95% | - |
| Jun 25, 2026 | 242.40 | 242.40 | 241.00 | 241.00 | 241.00 | -1.83% | - |
| Jun 24, 2026 | 245.40 | 245.50 | 244.00 | 245.50 | 245.50 | -0.85% | - |
| Jun 23, 2026 | 242.50 | 247.60 | 242.50 | 247.60 | 247.60 | 1.93% | - |
| Jun 22, 2026 | 243.10 | 243.10 | 241.80 | 242.90 | 242.90 | -0.70% | - |
| Jun 19, 2026 | 242.30 | 244.60 | 242.30 | 244.60 | 244.60 | 1.07% | - |
| Jun 18, 2026 | 242.90 | 242.90 | 240.60 | 242.00 | 242.00 | -1.83% | - |
| Jun 17, 2026 | 247.00 | 247.00 | 245.40 | 246.50 | 246.50 | -0.72% | - |
| Jun 16, 2026 | 248.60 | 249.30 | 246.90 | 248.30 | 248.30 | -0.08% | 82 |
| Jun 15, 2026 | 249.30 | 249.30 | 247.00 | 248.50 | 248.50 | 0.08% | - |
| Jun 12, 2026 | 243.40 | 248.30 | 243.40 | 248.30 | 248.30 | 1.02% | - |
| Jun 11, 2026 | 244.60 | 247.00 | 244.60 | 245.80 | 245.80 | -0.53% | - |
| Jun 10, 2026 | 246.00 | 247.10 | 244.60 | 247.10 | 247.10 | 0.61% | - |
| Jun 9, 2026 | 242.40 | 245.60 | 242.40 | 245.60 | 245.60 | 0.45% | - |
| Jun 8, 2026 | 246.60 | 246.60 | 244.50 | 244.50 | 244.50 | -0.69% | - |
| Jun 5, 2026 | 245.90 | 249.90 | 245.90 | 246.20 | 246.20 | 0.33% | - |
| Jun 4, 2026 | 241.20 | 246.80 | 241.20 | 245.40 | 245.40 | 1.74% | - |
| Jun 3, 2026 | 241.00 | 243.40 | 241.00 | 241.20 | 241.20 | -0.45% | - |
| Jun 2, 2026 | 244.60 | 249.50 | 242.30 | 242.30 | 242.30 | -2.34% | - |
| Jun 1, 2026 | 246.60 | 248.10 | 246.50 | 248.10 | 248.10 | 0.20% | - |
| May 29, 2026 | 247.30 | 247.60 | 245.90 | 247.60 | 247.60 | -0.48% | - |
| May 28, 2026 | 251.50 | 253.50 | 248.80 | 248.80 | 248.80 | -0.96% | - |
| May 27, 2026 | 251.60 | 251.60 | 250.10 | 251.20 | 251.20 | -1.26% | - |
| May 26, 2026 | 257.50 | 257.50 | 254.40 | 254.40 | 254.40 | -0.66% | - |
| May 25, 2026 | 256.40 | 256.40 | 254.00 | 256.10 | 256.10 | -0.35% | - |
| May 22, 2026 | 258.70 | 258.70 | 257.00 | 257.00 | 257.00 | -0.66% | - |
| May 21, 2026 | 256.60 | 259.50 | 256.60 | 258.70 | 258.70 | 0.70% | 2 |
| May 20, 2026 | 255.30 | 259.10 | 255.30 | 256.90 | 256.90 | -0.35% | - |
| May 19, 2026 | 257.70 | 260.30 | 257.70 | 257.80 | 257.80 | 0.62% | - |
| May 18, 2026 | 247.00 | 256.20 | 247.00 | 256.20 | 256.20 | 5.13% | - |
| May 15, 2026 | 243.60 | 244.80 | 243.60 | 243.70 | 243.70 | -0.65% | - |
| May 14, 2026 | 241.40 | 245.30 | 241.40 | 245.30 | 245.30 | 1.95% | - |
| May 13, 2026 | 248.00 | 248.00 | 244.80 | 244.80 | 240.60 | -2.08% | - |
| May 12, 2026 | 247.00 | 250.10 | 247.00 | 250.00 | 245.71 | 1.05% | 20 |
| May 11, 2026 | 243.00 | 247.40 | 243.00 | 247.40 | 243.16 | 1.64% | - |
| May 8, 2026 | 246.10 | 246.10 | 243.40 | 243.40 | 239.22 | -1.62% | - |