Deutsche Börse AG (VIE:DBO)
Austria · Delayed Price · Currency is EUR 238.70
-2.30 (-0.95%)
At close: Jun 26, 2026
VIE:DBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 236.10 | 238.70 | 236.10 | 238.70 | 238.70 | -0.95% | - |
| Jun 25, 2026 | 242.40 | 242.40 | 241.00 | 241.00 | 241.00 | -1.83% | - |
| Jun 24, 2026 | 245.40 | 245.50 | 244.00 | 245.50 | 245.50 | -0.85% | - |
| Jun 23, 2026 | 242.50 | 247.60 | 242.50 | 247.60 | 247.60 | 1.93% | - |
| Jun 22, 2026 | 243.10 | 243.10 | 241.80 | 242.90 | 242.90 | -0.70% | - |
| Jun 19, 2026 | 242.30 | 244.60 | 242.30 | 244.60 | 244.60 | 1.07% | - |
| Jun 18, 2026 | 242.90 | 242.90 | 240.60 | 242.00 | 242.00 | -1.83% | - |
| Jun 17, 2026 | 247.00 | 247.00 | 245.40 | 246.50 | 246.50 | -0.72% | - |
| Jun 16, 2026 | 248.60 | 249.30 | 246.90 | 248.30 | 248.30 | -0.08% | 82 |
| Jun 15, 2026 | 249.30 | 249.30 | 247.00 | 248.50 | 248.50 | 0.08% | - |
| Jun 12, 2026 | 243.40 | 248.30 | 243.40 | 248.30 | 248.30 | 1.02% | - |
| Jun 11, 2026 | 244.60 | 247.00 | 244.60 | 245.80 | 245.80 | -0.53% | - |
| Jun 10, 2026 | 246.00 | 247.10 | 244.60 | 247.10 | 247.10 | 0.61% | - |
| Jun 9, 2026 | 242.40 | 245.60 | 242.40 | 245.60 | 245.60 | 0.45% | - |
| Jun 8, 2026 | 246.60 | 246.60 | 244.50 | 244.50 | 244.50 | -0.69% | - |
| Jun 5, 2026 | 245.90 | 249.90 | 245.90 | 246.20 | 246.20 | 0.33% | - |
| Jun 4, 2026 | 241.20 | 246.80 | 241.20 | 245.40 | 245.40 | 1.74% | - |
| Jun 3, 2026 | 241.00 | 243.40 | 241.00 | 241.20 | 241.20 | -0.45% | - |
| Jun 2, 2026 | 244.60 | 249.50 | 242.30 | 242.30 | 242.30 | -2.34% | - |
| Jun 1, 2026 | 246.60 | 248.10 | 246.50 | 248.10 | 248.10 | 0.20% | - |
| May 29, 2026 | 247.30 | 247.60 | 245.90 | 247.60 | 247.60 | -0.48% | - |
| May 28, 2026 | 251.50 | 253.50 | 248.80 | 248.80 | 248.80 | -0.96% | - |
| May 27, 2026 | 251.60 | 251.60 | 250.10 | 251.20 | 251.20 | -1.26% | - |
| May 26, 2026 | 257.50 | 257.50 | 254.40 | 254.40 | 254.40 | -0.66% | - |
| May 25, 2026 | 256.40 | 256.40 | 254.00 | 256.10 | 256.10 | -0.35% | - |
| May 22, 2026 | 258.70 | 258.70 | 257.00 | 257.00 | 257.00 | -0.66% | - |
| May 21, 2026 | 256.60 | 259.50 | 256.60 | 258.70 | 258.70 | 0.70% | 2 |
| May 20, 2026 | 255.30 | 259.10 | 255.30 | 256.90 | 256.90 | -0.35% | - |
| May 19, 2026 | 257.70 | 260.30 | 257.70 | 257.80 | 257.80 | 0.62% | - |
| May 18, 2026 | 247.00 | 256.20 | 247.00 | 256.20 | 256.20 | 5.13% | - |
| May 15, 2026 | 243.60 | 244.80 | 243.60 | 243.70 | 243.70 | -0.65% | - |
| May 14, 2026 | 241.40 | 245.30 | 241.40 | 245.30 | 245.30 | 1.95% | - |
| May 13, 2026 | 248.00 | 248.00 | 244.80 | 244.80 | 240.60 | -2.08% | - |
| May 12, 2026 | 247.00 | 250.10 | 247.00 | 250.00 | 245.71 | 1.05% | 20 |
| May 11, 2026 | 243.00 | 247.40 | 243.00 | 247.40 | 243.16 | 1.64% | - |
| May 8, 2026 | 246.10 | 246.10 | 243.40 | 243.40 | 239.22 | -1.62% | - |
| May 7, 2026 | 251.70 | 251.70 | 247.30 | 247.40 | 243.16 | -1.94% | 33 |
| May 6, 2026 | 258.40 | 258.40 | 252.30 | 252.30 | 247.97 | -2.17% | 59 |
| May 5, 2026 | 261.80 | 261.80 | 257.90 | 257.90 | 253.48 | -1.68% | - |
| May 4, 2026 | 260.90 | 262.30 | 260.50 | 262.30 | 257.80 | 0.42% | - |
| Apr 30, 2026 | 262.40 | 262.80 | 260.80 | 261.20 | 256.72 | -1.28% | - |
| Apr 29, 2026 | 264.70 | 265.50 | 264.50 | 264.60 | 260.06 | -1.12% | - |
| Apr 28, 2026 | 266.50 | 268.70 | 266.50 | 267.60 | 263.01 | 0.49% | - |
| Apr 27, 2026 | 265.60 | 267.60 | 265.60 | 266.30 | 261.73 | -0.11% | 20 |
| Apr 24, 2026 | 265.60 | 266.60 | 265.50 | 266.60 | 262.03 | 0.79% | - |
| Apr 23, 2026 | 266.90 | 266.90 | 264.30 | 264.50 | 259.96 | -0.23% | - |
| Apr 22, 2026 | 263.80 | 265.20 | 263.80 | 265.10 | 260.55 | -0.11% | - |
| Apr 21, 2026 | 263.40 | 266.10 | 263.40 | 265.40 | 260.85 | 0.53% | - |
| Apr 20, 2026 | 262.00 | 264.10 | 262.00 | 264.00 | 259.47 | 1.27% | 10 |
| Apr 17, 2026 | 263.30 | 265.90 | 260.70 | 260.70 | 256.23 | 0.31% | 28 |