VIE:DBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.69	20.18	19.69	20.18	20.18	2.28%	507
Apr 1, 2026	19.80	19.80	19.50	19.73	19.73	0.41%	-
Mar 31, 2026	19.81	19.83	19.65	19.65	19.65	-0.51%	-
Mar 30, 2026	19.35	19.75	19.35	19.75	19.75	1.86%	-
Mar 27, 2026	19.81	19.81	19.30	19.39	19.39	-2.14%	-
Mar 26, 2026	19.58	19.82	19.49	19.82	19.82	0.13%	-
Mar 25, 2026	20.04	20.06	19.79	19.79	19.79	-2.08%	-
Mar 24, 2026	21.01	21.01	20.21	20.21	20.21	-5.12%	-
Mar 23, 2026	21.42	21.68	21.30	21.30	21.30	-1.57%	-
Mar 20, 2026	21.72	21.75	21.60	21.64	21.64	-1.10%	-
Mar 19, 2026	21.77	22.00	21.74	21.88	21.88	-0.59%	213
Mar 18, 2026	22.26	22.28	22.00	22.01	22.01	-1.26%	-
Mar 11, 2026	22.74	22.74	22.29	22.29	22.29	-2.19%	-
Mar 10, 2026	23.07	23.07	22.54	22.79	22.79	-0.65%	-
Mar 9, 2026	22.69	22.94	22.69	22.94	22.94	0.61%	-
Mar 6, 2026	22.79	22.87	22.65	22.80	22.80	-0.22%	-
Mar 5, 2026	22.46	22.85	22.46	22.85	22.85	2.37%	-
Mar 4, 2026	22.32	22.63	22.32	22.32	22.32	1.73%	-
Mar 3, 2026	21.12	21.94	21.00	21.94	21.94	3.74%	-
Mar 2, 2026	20.92	21.15	20.92	21.15	21.15	1.00%	-
Feb 27, 2026	21.02	21.02	20.85	20.94	20.94	-0.90%	-
Feb 26, 2026	20.77	21.13	20.77	21.13	21.13	2.72%	-
Feb 25, 2026	20.56	20.70	20.47	20.57	20.57	-0.44%	-
Feb 24, 2026	20.90	20.90	20.66	20.66	20.66	0.24%	-
Feb 23, 2026	21.39	21.51	20.61	20.61	20.61	-3.28%	-
Feb 20, 2026	20.43	21.31	20.17	21.31	21.31	0.80%	147
Feb 19, 2026	20.97	21.14	20.86	21.14	21.14	1.73%	-
Feb 18, 2026	20.76	20.78	20.76	20.78	20.78	0.34%	-
Feb 17, 2026	20.65	20.79	20.58	20.71	20.71	0.29%	-
Feb 16, 2026	20.71	20.77	20.65	20.65	20.65	-0.19%	-
Feb 13, 2026	20.48	20.69	20.46	20.69	20.69	2.94%	-
Feb 12, 2026	20.64	20.65	20.10	20.10	20.10	-2.14%	-
Feb 11, 2026	20.99	21.15	20.54	20.54	20.54	-2.75%	-
Feb 10, 2026	20.89	21.39	20.89	21.12	21.12	1.29%	-
Feb 9, 2026	21.14	21.14	20.85	20.85	20.85	-0.29%	-
Feb 6, 2026	20.63	21.07	20.63	20.91	20.91	-2.06%	-
Feb 5, 2026	21.34	21.40	21.34	21.35	21.35	-	-
Feb 4, 2026	21.25	21.35	21.12	21.35	21.35	2.45%	-
Feb 3, 2026	21.85	21.86	20.84	20.84	20.84	-4.36%	-
Feb 2, 2026	21.25	21.79	21.25	21.79	21.79	1.49%	-
Jan 30, 2026	21.35	21.63	21.35	21.47	21.47	-1.38%	-
Jan 29, 2026	21.97	22.01	21.63	21.77	21.77	-1.36%	-
Jan 28, 2026	22.34	22.34	22.07	22.07	22.07	-0.05%	-
Jan 27, 2026	22.44	22.44	22.08	22.08	22.08	-1.95%	-
Jan 26, 2026	22.23	22.52	22.14	22.52	22.52	0.85%	-
Jan 23, 2026	22.38	22.48	22.28	22.33	22.33	0.27%	-
Jan 22, 2026	22.40	22.48	22.27	22.27	22.27	1.09%	-
Jan 21, 2026	21.82	22.03	21.67	22.03	22.03	-0.50%	-
Jan 20, 2026	21.98	22.14	21.98	22.14	22.14	-0.05%	-
Jan 19, 2026	22.20	22.20	22.11	22.15	22.15	-3.11%	-