Skip to main content
logo
Dropbox, Inc. (VIE:DBX)
Austria flag Austria · Delayed Price · Currency is EUR
26.70
-0.31 (-1.15%)
At close: Jul 28, 2026

VIE:DBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.4726.6426.4726.64--1.37%-
Jul 27, 202626.0227.0126.0227.0127.014.79%-
Jul 24, 202624.9625.7824.9625.7825.784.76%-
Jul 23, 202625.0625.3324.6124.6124.61-2.42%-
Jul 22, 202625.7225.9325.2225.2225.22-3.26%-
Jul 21, 202626.5626.6926.0726.0726.07-1.88%-
Jul 20, 202626.8626.8726.5326.5726.57-0.69%-
Jul 17, 202626.2326.7526.0826.7526.750.77%-
Jul 16, 202626.4826.8226.4826.5526.55-0.60%-
Jul 15, 202626.4626.7126.3826.7126.712.26%-
Jul 14, 202626.0726.1225.0526.1226.120.12%125
Jul 13, 202625.2626.0925.1026.0926.091.91%1,265
Jul 10, 202625.5926.0325.5925.6025.601.61%235
Jul 9, 202625.3525.3924.9325.1925.19-0.38%327
Jul 8, 202625.1825.3124.9525.2925.29-1.84%-
Jul 7, 202624.7525.7624.4725.7625.764.69%1,822
Jul 6, 202625.1725.1824.6124.6124.61-2.61%-
Jul 3, 202625.1825.2925.1825.2725.270.88%-
Jul 2, 202624.7825.0524.7425.0525.050.18%-
Jul 1, 202623.9725.0023.9725.0025.004.89%141
Jun 30, 202624.1624.1623.8423.8423.84-0.54%-
Jun 29, 202623.5923.9723.1523.9723.974.67%592
Jun 26, 202621.9522.9021.9522.9022.902.37%-
Jun 25, 202623.6723.6722.3722.3722.37-5.27%505
Jun 24, 202623.5123.6123.3123.6123.612.41%25
Jun 23, 202622.1123.0622.0823.0623.062.33%3,248
Jun 22, 202622.7122.7122.5322.5322.53-0.46%200
Jun 19, 202622.6022.6522.5622.6422.64--
Jun 18, 202623.2523.3022.6422.6422.64-2.50%-
Jun 17, 202623.7223.7223.2223.2223.22-1.71%-
Jun 16, 202623.4623.6223.4623.6223.620.92%-
Jun 15, 202623.8124.0623.1823.4123.410.17%100
Jun 12, 202623.2123.4023.2123.3723.37-0.55%-
Jun 11, 202624.0924.2723.5023.5023.50-2.14%-
Jun 10, 202623.6724.0123.3024.0124.012.74%-
Jun 9, 202623.8223.8223.3723.3723.37-0.57%-
Jun 8, 202623.9824.0023.5123.5123.510.56%-
Jun 5, 202623.1123.5623.1123.3823.38-1.77%4
Jun 4, 202623.6923.8523.4223.8023.80-0.50%-
Jun 3, 202624.2424.3023.9223.9223.92-0.06%-
Jun 2, 202624.6624.8123.9323.9323.93-2.74%-
Jun 1, 202623.2024.6123.1524.6124.618.49%-
May 29, 202622.5222.6822.4122.6822.680.71%-
May 28, 202622.2822.5222.2722.5222.520.63%-
May 27, 202622.9822.9822.3822.3822.38-3.26%-
May 26, 202623.8823.8823.1423.1423.14-3.02%408
May 25, 202623.8823.8823.8623.8623.861.06%-
May 22, 202623.5523.6323.5223.6123.610.49%-
May 21, 202623.6223.6923.4123.4923.490.21%-
May 20, 202623.7423.7723.3423.4423.44-2.60%357