VIE:DBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.68	21.80	21.42	21.80	-	1.25%	177
May 7, 2026	20.94	21.53	20.81	21.53	21.53	2.57%	-
May 6, 2026	21.83	21.83	20.99	20.99	20.99	-3.07%	100
May 5, 2026	21.55	21.65	21.44	21.65	21.65	-	-
May 4, 2026	21.22	21.65	21.19	21.65	21.65	4.36%	-
Apr 30, 2026	20.81	20.84	20.38	20.75	20.75	0.48%	-
Apr 29, 2026	20.60	20.65	20.38	20.65	20.65	0.41%	-
Apr 28, 2026	20.38	20.56	20.24	20.56	20.56	-0.80%	507
Apr 27, 2026	20.48	20.73	20.32	20.73	20.73	2.60%	-
Apr 24, 2026	20.59	20.62	20.20	20.20	20.20	-0.76%	-
Apr 23, 2026	21.03	21.05	20.36	20.36	20.36	-3.09%	-
Apr 22, 2026	21.09	21.14	21.01	21.01	21.01	-0.33%	-
Apr 21, 2026	20.75	21.08	20.75	21.08	21.08	2.80%	-
Apr 20, 2026	20.53	20.69	20.50	20.50	20.50	-0.34%	-
Apr 17, 2026	20.47	20.73	20.46	20.57	20.57	1.16%	-
Apr 16, 2026	20.19	20.38	20.16	20.34	20.34	1.57%	-
Apr 15, 2026	19.38	20.02	19.26	20.02	20.02	4.41%	-
Apr 14, 2026	19.32	19.37	19.17	19.17	19.17	-0.34%	-
Apr 13, 2026	18.75	19.24	18.69	19.24	19.24	3.84%	-
Apr 10, 2026	19.00	19.00	18.53	18.53	18.53	-1.46%	-
Apr 9, 2026	19.41	19.41	18.80	18.80	18.80	-5.95%	-
Apr 8, 2026	20.83	20.92	19.99	19.99	19.99	-3.05%	500
Apr 7, 2026	20.60	20.67	20.47	20.62	20.62	2.18%	-
Apr 2, 2026	19.69	20.18	19.69	20.18	20.18	2.28%	507
Apr 1, 2026	19.80	19.80	19.50	19.73	19.73	0.41%	-
Mar 31, 2026	19.81	19.83	19.65	19.65	19.65	-0.51%	-
Mar 30, 2026	19.35	19.75	19.35	19.75	19.75	1.86%	-
Mar 27, 2026	19.81	19.81	19.30	19.39	19.39	-2.14%	-
Mar 26, 2026	19.58	19.82	19.49	19.82	19.82	0.13%	-
Mar 25, 2026	20.04	20.06	19.79	19.79	19.79	-2.08%	-
Mar 24, 2026	21.01	21.01	20.21	20.21	20.21	-5.12%	-
Mar 23, 2026	21.42	21.68	21.30	21.30	21.30	-1.57%	-
Mar 20, 2026	21.72	21.75	21.60	21.64	21.64	-1.10%	-
Mar 19, 2026	21.77	22.00	21.74	21.88	21.88	-0.59%	213
Mar 18, 2026	22.26	22.28	22.00	22.01	22.01	-1.26%	-
Mar 11, 2026	22.74	22.74	22.29	22.29	22.29	-2.19%	-
Mar 10, 2026	23.07	23.07	22.54	22.79	22.79	-0.65%	-
Mar 9, 2026	22.69	22.94	22.69	22.94	22.94	0.61%	-
Mar 6, 2026	22.79	22.87	22.65	22.80	22.80	-0.22%	-
Mar 5, 2026	22.46	22.85	22.46	22.85	22.85	2.37%	-
Mar 4, 2026	22.32	22.63	22.32	22.32	22.32	1.73%	-
Mar 3, 2026	21.12	21.94	21.00	21.94	21.94	3.74%	-
Mar 2, 2026	20.92	21.15	20.92	21.15	21.15	1.00%	-
Feb 27, 2026	21.02	21.02	20.85	20.94	20.94	-0.90%	-
Feb 26, 2026	20.77	21.13	20.77	21.13	21.13	2.72%	-
Feb 25, 2026	20.56	20.70	20.47	20.57	20.57	-0.44%	-
Feb 24, 2026	20.90	20.90	20.66	20.66	20.66	0.24%	-
Feb 23, 2026	21.39	21.51	20.61	20.61	20.61	-3.28%	-
Feb 20, 2026	20.43	21.31	20.17	21.31	21.31	0.80%	147
Feb 19, 2026	20.97	21.14	20.86	21.14	21.14	1.73%	-