3D Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.76	1.76	1.76	1.76	-	1.56%	-
Mar 5, 2026	1.80	1.85	1.73	1.73	1.73	-3.40%	26,337
Mar 4, 2026	1.74	1.79	1.74	1.79	1.79	3.05%	557
Mar 3, 2026	1.74	1.74	1.66	1.74	1.74	3.88%	14,547
Mar 2, 2026	1.62	1.68	1.61	1.68	1.67	-0.77%	3,365
Feb 27, 2026	1.73	1.75	1.68	1.69	1.69	-1.92%	18,350
Feb 26, 2026	1.75	1.75	1.71	1.72	1.72	-1.49%	4
Feb 25, 2026	1.75	1.80	1.72	1.75	1.75	2.16%	13,332
Feb 24, 2026	1.74	1.78	1.71	1.71	1.71	0.12%	4
Feb 23, 2026	1.77	1.77	1.71	1.71	1.71	-4.90%	3
Feb 20, 2026	1.83	1.83	1.77	1.80	1.80	2.34%	6,613
Feb 19, 2026	1.72	1.76	1.71	1.76	1.76	-2.01%	4
Feb 18, 2026	1.73	1.79	1.72	1.79	1.79	3.05%	300
Feb 17, 2026	1.76	1.76	1.71	1.74	1.74	-1.42%	283
Feb 16, 2026	1.76	1.77	1.75	1.76	1.76	-1.51%	4
Feb 13, 2026	1.74	1.79	1.72	1.79	1.79	3.05%	927
Feb 12, 2026	1.84	1.85	1.74	1.74	1.74	-5.65%	6
Feb 11, 2026	1.89	1.91	1.84	1.84	1.84	-4.51%	22
Feb 10, 2026	1.91	1.93	1.89	1.93	1.93	2.17%	22
Feb 9, 2026	1.88	1.89	1.83	1.89	1.89	3.91%	26
Feb 6, 2026	1.70	1.82	1.70	1.82	1.82	5.70%	3,014
Feb 5, 2026	1.80	1.80	1.72	1.72	1.72	-6.83%	6
Feb 4, 2026	1.90	1.93	1.84	1.84	1.84	-5.92%	2,472
Feb 3, 2026	1.86	1.96	1.85	1.96	1.96	2.56%	12
Feb 2, 2026	1.77	1.92	1.77	1.91	1.91	0.21%	23,319
Jan 30, 2026	1.88	1.91	1.88	1.91	1.91	0.85%	7
Jan 29, 2026	1.94	1.98	1.89	1.89	1.89	-3.77%	8,065
Jan 28, 2026	2.04	2.09	1.94	1.97	1.97	-3.39%	23,057
Jan 27, 2026	2.07	2.09	2.02	2.03	2.03	-3.69%	60
Jan 26, 2026	2.19	2.23	2.10	2.11	2.11	-7.81%	212
Jan 23, 2026	2.39	2.43	2.28	2.29	2.29	-4.82%	9,221
Jan 22, 2026	2.29	2.43	2.29	2.41	2.41	8.13%	26,476
Jan 21, 2026	2.20	2.23	2.20	2.23	2.23	-1.68%	340
Jan 20, 2026	2.23	2.26	2.10	2.26	2.26	-0.96%	21,048
Jan 19, 2026	2.37	2.37	2.26	2.29	2.29	-1.64%	260
Jan 16, 2026	2.33	2.35	2.27	2.32	2.32	7.69%	11,153
Jan 15, 2026	2.14	2.16	2.11	2.16	2.16	5.89%	256
Jan 14, 2026	2.10	2.20	1.94	2.04	2.04	-3.23%	15,944
Jan 13, 2026	2.16	2.16	2.10	2.11	2.11	0.96%	18,718
Jan 12, 2026	2.02	2.09	2.01	2.09	2.09	-2.93%	10,349
Jan 9, 2026	2.46	2.46	2.15	2.15	2.15	2.38%	37,125
Jan 8, 2026	1.87	2.10	1.80	2.10	2.10	14.32%	3,900
Jan 7, 2026	1.98	1.99	1.84	1.84	1.84	-0.65%	10
Jan 6, 2026	1.73	1.85	1.68	1.85	1.85	12.96%	7,051
Jan 5, 2026	1.58	1.67	1.58	1.64	1.64	4.60%	12
Jan 2, 2026	1.55	1.57	1.55	1.56	1.56	2.96%	10
Dec 30, 2025	1.51	1.53	1.51	1.52	1.52	0.33%	-
Dec 29, 2025	1.53	1.56	1.51	1.51	1.51	-0.13%	4
Dec 23, 2025	1.61	1.61	1.52	1.52	1.52	-4.95%	7
Dec 22, 2025	1.58	1.63	1.58	1.60	1.59	-0.87%	12