3D Systems Corporation (VIE:DDD)
Austria · Delayed Price · Currency is EUR 2.654
-0.390 (-12.81%)
At close: Oct 22, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.66 | 2.72 | 2.63 | 2.66 | 2.66 | 0.26% | 129 |
| Oct 22, 2025 | 2.91 | 2.95 | 2.65 | 2.65 | 2.65 | -12.81% | 4,856 |
| Oct 21, 2025 | 3.23 | 3.23 | 3.04 | 3.04 | 3.04 | -4.28% | 8,248 |
| Oct 20, 2025 | 2.75 | 3.18 | 2.75 | 3.18 | 3.18 | 17.43% | - |
| Oct 17, 2025 | 2.73 | 2.79 | 2.65 | 2.71 | 2.71 | -6.46% | 66 |
| Oct 16, 2025 | 2.77 | 3.02 | 2.77 | 2.90 | 2.90 | 5.08% | 8,154 |
| Oct 15, 2025 | 2.65 | 2.76 | 2.65 | 2.76 | 2.76 | 6.00% | 287 |
| Oct 14, 2025 | 2.62 | 2.64 | 2.50 | 2.60 | 2.60 | -2.48% | 8,349 |
| Oct 13, 2025 | 2.71 | 2.71 | 2.55 | 2.67 | 2.67 | 1.83% | 4,493 |
| Oct 10, 2025 | 2.74 | 2.89 | 2.62 | 2.62 | 2.62 | -6.84% | 3,188 |
| Oct 9, 2025 | 2.81 | 2.91 | 2.81 | 2.81 | 2.81 | -0.78% | 117 |
| Oct 8, 2025 | 2.74 | 2.88 | 2.72 | 2.83 | 2.83 | -1.15% | 14,211 |
| Oct 7, 2025 | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | 7.75% | 4,126 |
| Oct 6, 2025 | 2.82 | 2.85 | 2.63 | 2.66 | 2.66 | -0.19% | 3,314 |
| Oct 3, 2025 | 2.57 | 2.74 | 2.51 | 2.66 | 2.66 | 6.48% | 7,560 |
| Oct 2, 2025 | 2.45 | 2.57 | 2.45 | 2.50 | 2.50 | 4.16% | 501 |
| Oct 1, 2025 | 2.46 | 2.48 | 2.40 | 2.40 | 2.40 | -2.32% | 1,687 |
| Sep 30, 2025 | 2.59 | 2.64 | 2.46 | 2.46 | 2.46 | -3.42% | 27,231 |
| Sep 29, 2025 | 2.83 | 2.84 | 2.55 | 2.55 | 2.55 | 1.72% | 42,570 |
| Sep 26, 2025 | 2.46 | 2.57 | 2.46 | 2.50 | 2.50 | -0.16% | 357 |
| Sep 25, 2025 | 2.55 | 2.57 | 2.36 | 2.51 | 2.51 | 0.56% | 30,496 |
| Sep 24, 2025 | 2.41 | 2.59 | 2.39 | 2.49 | 2.49 | 2.55% | 49,373 |
| Sep 23, 2025 | 2.15 | 2.43 | 2.15 | 2.43 | 2.43 | 17.96% | 12,452 |
| Sep 22, 2025 | 2.07 | 2.07 | 2.02 | 2.06 | 2.06 | -0.48% | 23,909 |
| Sep 19, 2025 | 2.10 | 2.13 | 2.07 | 2.07 | 2.07 | 1.82% | 9,354 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.90 | 2.03 | 2.03 | 4.52% | 8,476 |
| Sep 17, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | 0.36% | - |
| Sep 16, 2025 | 1.99 | 2.00 | 1.94 | 1.94 | 1.94 | -1.37% | 12,236 |
| Sep 15, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 2.08% | 15,138 |
| Sep 12, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.26% | 10,491 |
| Sep 11, 2025 | 1.83 | 1.92 | 1.80 | 1.92 | 1.92 | 2.67% | 7,549 |
| Sep 10, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 3.14% | 656 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | 1.85% | 27,256 |
| Sep 8, 2025 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | 1.25% | 15,373 |
| Sep 5, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 1.03% | - |
| Sep 4, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.25% | 7,449 |
| Sep 3, 2025 | 1.87 | 1.90 | 1.78 | 1.78 | 1.78 | -5.82% | 24,255 |
| Sep 2, 2025 | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -5.59% | 8,240 |
| Sep 1, 2025 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 2.93% | 30 |
| Aug 29, 2025 | 2.07 | 2.08 | 1.95 | 1.95 | 1.95 | -6.04% | 3,792 |
| Aug 28, 2025 | 2.20 | 2.28 | 2.07 | 2.07 | 2.07 | -7.38% | 15,215 |
| Aug 27, 2025 | 1.93 | 2.24 | 1.91 | 2.24 | 2.24 | 19.84% | 7,449 |
| Aug 26, 2025 | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | 5.07% | 20,342 |
| Aug 25, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.28% | - |
| Aug 22, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 5.33% | 4,330 |
| Aug 21, 2025 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | 1.81% | - |
| Aug 20, 2025 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | -3.49% | 8,807 |
| Aug 19, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.86% | 14,660 |
| Aug 18, 2025 | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -3.07% | 7,449 |
| Aug 15, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -1.00% | - |