3D Systems Corporation (VIE:DDD)
Austria · Delayed Price · Currency is EUR 1.925
-0.035 (-1.81%)
Last updated: Feb 4, 2026, 11:00 AM CET
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.86 | 1.96 | 1.85 | 1.96 | 1.96 | 2.56% | 12 |
| Feb 2, 2026 | 1.77 | 1.92 | 1.77 | 1.91 | 1.91 | 0.21% | 23,319 |
| Jan 30, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.85% | 7 |
| Jan 29, 2026 | 1.94 | 1.98 | 1.89 | 1.89 | 1.89 | -3.77% | 8,065 |
| Jan 28, 2026 | 2.04 | 2.09 | 1.94 | 1.97 | 1.97 | -3.39% | 23,057 |
| Jan 27, 2026 | 2.07 | 2.09 | 2.02 | 2.03 | 2.03 | -3.69% | 60 |
| Jan 26, 2026 | 2.19 | 2.23 | 2.10 | 2.11 | 2.11 | -7.81% | 212 |
| Jan 23, 2026 | 2.39 | 2.43 | 2.28 | 2.29 | 2.29 | -4.82% | 9,221 |
| Jan 22, 2026 | 2.29 | 2.43 | 2.29 | 2.41 | 2.41 | 8.13% | 26,476 |
| Jan 21, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | -1.68% | 340 |
| Jan 20, 2026 | 2.23 | 2.26 | 2.10 | 2.26 | 2.26 | -0.96% | 21,048 |
| Jan 19, 2026 | 2.37 | 2.37 | 2.26 | 2.29 | 2.29 | -1.64% | 260 |
| Jan 16, 2026 | 2.33 | 2.35 | 2.27 | 2.32 | 2.32 | 7.69% | 11,153 |
| Jan 15, 2026 | 2.14 | 2.16 | 2.11 | 2.16 | 2.16 | 5.89% | 256 |
| Jan 14, 2026 | 2.10 | 2.20 | 1.94 | 2.04 | 2.04 | -3.23% | 15,944 |
| Jan 13, 2026 | 2.16 | 2.16 | 2.10 | 2.11 | 2.11 | 0.96% | 18,718 |
| Jan 12, 2026 | 2.02 | 2.09 | 2.01 | 2.09 | 2.09 | -2.93% | 10,349 |
| Jan 9, 2026 | 2.46 | 2.46 | 2.15 | 2.15 | 2.15 | 2.38% | 37,125 |
| Jan 8, 2026 | 1.87 | 2.10 | 1.80 | 2.10 | 2.10 | 14.32% | 3,900 |
| Jan 7, 2026 | 1.98 | 1.99 | 1.84 | 1.84 | 1.84 | -0.65% | 10 |
| Jan 6, 2026 | 1.73 | 1.85 | 1.68 | 1.85 | 1.85 | 12.96% | 7,051 |
| Jan 5, 2026 | 1.58 | 1.67 | 1.58 | 1.64 | 1.64 | 4.60% | 12 |
| Jan 2, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 2.96% | 10 |
| Dec 30, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.33% | - |
| Dec 29, 2025 | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -0.13% | 4 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -4.95% | 7 |
| Dec 22, 2025 | 1.58 | 1.63 | 1.58 | 1.60 | 1.59 | -0.87% | 12 |
| Dec 19, 2025 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -2.96% | 13 |
| Dec 18, 2025 | 1.60 | 1.68 | 1.59 | 1.66 | 1.66 | 2.79% | 4,056 |
| Dec 17, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.36% | 9 |
| Dec 16, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 1.40% | 20 |
| Dec 15, 2025 | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -1.02% | 22 |
| Dec 12, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | 1.22% | 7,620 |
| Dec 11, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | 6.83% | 11 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.07% | 14 |
| Dec 9, 2025 | 1.83 | 1.86 | 1.51 | 1.54 | 1.54 | -17.90% | 12,662 |
| Dec 8, 2025 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -1.73% | 27 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | 0.21% | 5,523 |
| Dec 4, 2025 | 1.90 | 1.93 | 1.85 | 1.90 | 1.90 | 5.79% | 717 |
| Dec 3, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 3.51% | 19 |
| Dec 2, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.11% | 14 |
| Dec 1, 2025 | 1.78 | 1.79 | 1.72 | 1.72 | 1.72 | -4.24% | 434 |
| Nov 28, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | 1.01% | 3,458 |
| Nov 27, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.77 | 0.34% | - |
| Nov 26, 2025 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 2.31% | 88 |
| Nov 25, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -1.20% | 66 |
| Nov 24, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | 7.10% | 3,273 |
| Nov 21, 2025 | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -3.14% | 3,266 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -9.35% | 850 |
| Nov 19, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 3.22% | 143 |