3D Systems Corporation (VIE:DDD)
Austria · Delayed Price · Currency is EUR 1.516
-0.079 (-4.92%)
At close: Dec 23, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -4.95% | 7 |
| Dec 22, 2025 | 1.58 | 1.63 | 1.58 | 1.60 | 1.59 | -0.87% | 12 |
| Dec 19, 2025 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -2.96% | 13 |
| Dec 18, 2025 | 1.60 | 1.68 | 1.59 | 1.66 | 1.66 | 2.79% | 4,056 |
| Dec 17, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.36% | 9 |
| Dec 16, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 1.40% | 20 |
| Dec 15, 2025 | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -1.02% | 22 |
| Dec 12, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | 1.22% | 7,620 |
| Dec 11, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | 6.83% | 11 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.07% | 14 |
| Dec 9, 2025 | 1.83 | 1.86 | 1.51 | 1.54 | 1.54 | -17.90% | 12,662 |
| Dec 8, 2025 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -1.73% | 27 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | 0.21% | 5,523 |
| Dec 4, 2025 | 1.90 | 1.93 | 1.85 | 1.90 | 1.90 | 5.79% | 717 |
| Dec 3, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 3.51% | 19 |
| Dec 2, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.11% | 14 |
| Dec 1, 2025 | 1.78 | 1.79 | 1.72 | 1.72 | 1.72 | -4.24% | 434 |
| Nov 28, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | 1.01% | 3,458 |
| Nov 27, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.77 | 0.34% | - |
| Nov 26, 2025 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 2.31% | 88 |
| Nov 25, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -1.20% | 66 |
| Nov 24, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | 7.10% | 3,273 |
| Nov 21, 2025 | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -3.14% | 3,266 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -9.35% | 850 |
| Nov 19, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 3.22% | 143 |
| Nov 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -3.74% | 123 |
| Nov 17, 2025 | 1.86 | 1.90 | 1.86 | 1.87 | 1.87 | -1.78% | 196 |
| Nov 14, 2025 | 1.85 | 1.91 | 1.79 | 1.91 | 1.91 | 0.21% | 4,234 |
| Nov 13, 2025 | 2.00 | 2.05 | 1.90 | 1.90 | 1.90 | -1.96% | 5,715 |
| Nov 12, 2025 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | 3.80% | 123 |
| Nov 11, 2025 | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -2.91% | 4,783 |
| Nov 10, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 1.93 | 2.72% | 5,809 |
| Nov 7, 2025 | 1.96 | 1.98 | 1.88 | 1.88 | 1.87 | -6.20% | 12,221 |
| Nov 6, 2025 | 2.30 | 2.33 | 2.00 | 2.00 | 2.00 | -8.93% | 2,719 |
| Nov 5, 2025 | 2.16 | 2.26 | 2.03 | 2.20 | 2.20 | -6.75% | 9,447 |
| Nov 4, 2025 | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | -2.53% | 80 |
| Nov 3, 2025 | 2.48 | 2.51 | 2.42 | 2.42 | 2.42 | -0.98% | 85 |
| Oct 31, 2025 | 2.47 | 2.48 | 2.39 | 2.44 | 2.44 | -1.37% | 107 |
| Oct 30, 2025 | 2.66 | 2.66 | 2.44 | 2.47 | 2.47 | -6.54% | 3,956 |
| Oct 29, 2025 | 2.73 | 2.79 | 2.65 | 2.65 | 2.65 | -6.67% | 4,545 |
| Oct 28, 2025 | 2.85 | 2.86 | 2.67 | 2.84 | 2.84 | 8.95% | 5,804 |
| Oct 27, 2025 | 2.77 | 2.81 | 2.60 | 2.60 | 2.60 | -5.04% | 3,958 |
| Oct 24, 2025 | 2.73 | 2.79 | 2.71 | 2.74 | 2.74 | 2.97% | 3,859 |
| Oct 23, 2025 | 2.66 | 2.72 | 2.63 | 2.66 | 2.66 | 0.26% | 129 |
| Oct 22, 2025 | 2.91 | 2.95 | 2.65 | 2.65 | 2.65 | -12.81% | 4,856 |
| Oct 21, 2025 | 3.23 | 3.23 | 3.04 | 3.04 | 3.04 | -4.28% | 8,248 |
| Oct 20, 2025 | 2.75 | 3.18 | 2.75 | 3.18 | 3.18 | 17.43% | - |
| Oct 17, 2025 | 2.73 | 2.79 | 2.65 | 2.71 | 2.71 | -6.46% | 66 |
| Oct 16, 2025 | 2.77 | 3.02 | 2.77 | 2.90 | 2.90 | 5.08% | 8,154 |
| Oct 15, 2025 | 2.65 | 2.76 | 2.65 | 2.76 | 2.76 | 6.00% | 287 |