3D Systems Corporation (VIE:DDD)
Austria · Delayed Price · Currency is EUR 1.624
+0.008 (0.46%)
At close: Apr 2, 2026
VIE:DDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 0.43% | 8,584 |
| Apr 1, 2026 | 1.66 | 1.70 | 1.60 | 1.62 | 1.62 | -1.40% | 14,681 |
| Mar 31, 2026 | 1.67 | 1.71 | 1.64 | 1.64 | 1.64 | -1.44% | 4,532 |
| Mar 30, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -2.97% | 2,270 |
| Mar 27, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.71 | -6.08% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.33% | - |
| Mar 25, 2026 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | 1.62% | 7,107 |
| Mar 24, 2026 | 1.76 | 1.80 | 1.74 | 1.79 | 1.79 | 2.75% | 6,708 |
| Mar 23, 2026 | 1.66 | 1.77 | 1.66 | 1.74 | 1.74 | 5.13% | 3,766 |
| Mar 20, 2026 | 1.77 | 1.79 | 1.66 | 1.66 | 1.66 | -7.43% | 13,685 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.75 | 1.79 | 1.79 | -5.64% | 7,181 |
| Mar 18, 2026 | 1.98 | 2.00 | 1.90 | 1.90 | 1.90 | -6.73% | 984 |
| Mar 17, 2026 | 2.10 | 2.12 | 2.04 | 2.04 | 2.04 | -5.22% | 2,835 |
| Mar 16, 2026 | 2.13 | 2.21 | 2.05 | 2.15 | 2.15 | 1.27% | 12,540 |
| Mar 13, 2026 | 2.07 | 2.13 | 2.07 | 2.12 | 2.12 | 1.92% | 6,621 |
| Mar 12, 2026 | 2.09 | 2.12 | 2.06 | 2.08 | 2.08 | -1.19% | 15,453 |
| Mar 11, 2026 | 2.10 | 2.16 | 2.07 | 2.11 | 2.11 | -2.55% | 441 |
| Mar 10, 2026 | 2.11 | 2.23 | 2.09 | 2.16 | 2.16 | 7.30% | 17,952 |
| Mar 9, 2026 | 1.70 | 2.01 | 1.69 | 2.01 | 2.01 | 15.82% | 38,732 |
| Mar 6, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | 0.35% | 239 |
| Mar 5, 2026 | 1.80 | 1.85 | 1.73 | 1.73 | 1.73 | -3.40% | 26,337 |
| Mar 4, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 3.05% | 557 |
| Mar 3, 2026 | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | 3.88% | 14,547 |
| Mar 2, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 1.67 | -0.77% | 3,365 |
| Feb 27, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -1.92% | 18,350 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.49% | 4 |
| Feb 25, 2026 | 1.75 | 1.80 | 1.72 | 1.75 | 1.75 | 2.16% | 13,332 |
| Feb 24, 2026 | 1.74 | 1.78 | 1.71 | 1.71 | 1.71 | 0.12% | 4 |
| Feb 23, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -4.90% | 3 |
| Feb 20, 2026 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | 2.34% | 6,613 |
| Feb 19, 2026 | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | -2.01% | 4 |
| Feb 18, 2026 | 1.73 | 1.79 | 1.72 | 1.79 | 1.79 | 3.05% | 300 |
| Feb 17, 2026 | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -1.42% | 283 |
| Feb 16, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -1.51% | 4 |
| Feb 13, 2026 | 1.74 | 1.79 | 1.72 | 1.79 | 1.79 | 3.05% | 927 |
| Feb 12, 2026 | 1.84 | 1.85 | 1.74 | 1.74 | 1.74 | -5.65% | 6 |
| Feb 11, 2026 | 1.89 | 1.91 | 1.84 | 1.84 | 1.84 | -4.51% | 22 |
| Feb 10, 2026 | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | 2.17% | 22 |
| Feb 9, 2026 | 1.88 | 1.89 | 1.83 | 1.89 | 1.89 | 3.91% | 26 |
| Feb 6, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 5.70% | 3,014 |
| Feb 5, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -6.83% | 6 |
| Feb 4, 2026 | 1.90 | 1.93 | 1.84 | 1.84 | 1.84 | -5.92% | 2,472 |
| Feb 3, 2026 | 1.86 | 1.96 | 1.85 | 1.96 | 1.96 | 2.56% | 12 |
| Feb 2, 2026 | 1.77 | 1.92 | 1.77 | 1.91 | 1.91 | 0.21% | 23,319 |
| Jan 30, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.85% | 7 |
| Jan 29, 2026 | 1.94 | 1.98 | 1.89 | 1.89 | 1.89 | -3.77% | 8,065 |
| Jan 28, 2026 | 2.04 | 2.09 | 1.94 | 1.97 | 1.97 | -3.39% | 23,057 |
| Jan 27, 2026 | 2.07 | 2.09 | 2.02 | 2.03 | 2.03 | -3.69% | 60 |
| Jan 26, 2026 | 2.19 | 2.23 | 2.10 | 2.11 | 2.11 | -7.81% | 212 |
| Jan 23, 2026 | 2.39 | 2.43 | 2.28 | 2.29 | 2.29 | -4.82% | 9,221 |