3D Systems Corporation (VIE:DDD)
Austria · Delayed Price · Currency is EUR 1.903
-0.038 (-1.96%)
Last updated: Nov 13, 2025, 5:32 PM CET
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 2.00 | 2.05 | 1.90 | 1.90 | 1.90 | -1.96% | 5,715 |
| Nov 12, 2025 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | 3.80% | 123 |
| Nov 11, 2025 | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -2.91% | 4,783 |
| Nov 10, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 1.93 | 2.72% | 5,809 |
| Nov 7, 2025 | 1.96 | 1.98 | 1.88 | 1.88 | 1.88 | -6.20% | 12,221 |
| Nov 6, 2025 | 2.30 | 2.33 | 2.00 | 2.00 | 2.00 | -8.93% | 2,719 |
| Nov 5, 2025 | 2.16 | 2.26 | 2.03 | 2.20 | 2.20 | -6.75% | 9,447 |
| Nov 4, 2025 | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | -2.53% | 80 |
| Nov 3, 2025 | 2.48 | 2.51 | 2.42 | 2.42 | 2.42 | -0.98% | 85 |
| Oct 31, 2025 | 2.47 | 2.48 | 2.39 | 2.44 | 2.44 | -1.37% | 107 |
| Oct 30, 2025 | 2.66 | 2.66 | 2.44 | 2.47 | 2.47 | -6.54% | 3,956 |
| Oct 29, 2025 | 2.73 | 2.79 | 2.65 | 2.65 | 2.65 | -6.67% | 4,545 |
| Oct 28, 2025 | 2.85 | 2.86 | 2.67 | 2.84 | 2.84 | 8.95% | 5,804 |
| Oct 27, 2025 | 2.77 | 2.81 | 2.60 | 2.60 | 2.60 | -5.04% | 3,958 |
| Oct 24, 2025 | 2.73 | 2.79 | 2.71 | 2.74 | 2.74 | 2.97% | 3,859 |
| Oct 23, 2025 | 2.66 | 2.72 | 2.63 | 2.66 | 2.66 | 0.26% | 129 |
| Oct 22, 2025 | 2.91 | 2.95 | 2.65 | 2.65 | 2.65 | -12.81% | 4,856 |
| Oct 21, 2025 | 3.23 | 3.23 | 3.04 | 3.04 | 3.04 | -4.28% | 8,248 |
| Oct 20, 2025 | 2.75 | 3.18 | 2.75 | 3.18 | 3.18 | 17.43% | - |
| Oct 17, 2025 | 2.73 | 2.79 | 2.65 | 2.71 | 2.71 | -6.46% | 66 |
| Oct 16, 2025 | 2.77 | 3.02 | 2.77 | 2.90 | 2.90 | 5.08% | 8,154 |
| Oct 15, 2025 | 2.65 | 2.76 | 2.65 | 2.76 | 2.76 | 6.00% | 287 |
| Oct 14, 2025 | 2.62 | 2.64 | 2.50 | 2.60 | 2.60 | -2.48% | 8,349 |
| Oct 13, 2025 | 2.71 | 2.71 | 2.55 | 2.67 | 2.67 | 1.83% | 4,493 |
| Oct 10, 2025 | 2.74 | 2.89 | 2.62 | 2.62 | 2.62 | -6.84% | 3,188 |
| Oct 9, 2025 | 2.81 | 2.91 | 2.81 | 2.81 | 2.81 | -0.78% | 117 |
| Oct 8, 2025 | 2.74 | 2.88 | 2.72 | 2.83 | 2.83 | -1.15% | 14,211 |
| Oct 7, 2025 | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | 7.75% | 4,126 |
| Oct 6, 2025 | 2.82 | 2.85 | 2.63 | 2.66 | 2.66 | -0.19% | 3,314 |
| Oct 3, 2025 | 2.57 | 2.74 | 2.51 | 2.66 | 2.66 | 6.48% | 7,560 |
| Oct 2, 2025 | 2.45 | 2.57 | 2.45 | 2.50 | 2.50 | 4.16% | 501 |
| Oct 1, 2025 | 2.46 | 2.48 | 2.40 | 2.40 | 2.40 | -2.32% | 1,687 |
| Sep 30, 2025 | 2.59 | 2.64 | 2.46 | 2.46 | 2.46 | -3.42% | 27,231 |
| Sep 29, 2025 | 2.83 | 2.84 | 2.55 | 2.55 | 2.55 | 1.72% | 42,570 |
| Sep 26, 2025 | 2.46 | 2.57 | 2.46 | 2.50 | 2.50 | -0.16% | 357 |
| Sep 25, 2025 | 2.55 | 2.57 | 2.36 | 2.51 | 2.51 | 0.56% | 30,496 |
| Sep 24, 2025 | 2.41 | 2.59 | 2.39 | 2.49 | 2.49 | 2.55% | 49,373 |
| Sep 23, 2025 | 2.15 | 2.43 | 2.15 | 2.43 | 2.43 | 17.96% | 12,452 |
| Sep 22, 2025 | 2.07 | 2.07 | 2.02 | 2.06 | 2.06 | -0.48% | 23,909 |
| Sep 19, 2025 | 2.10 | 2.13 | 2.07 | 2.07 | 2.07 | 1.82% | 9,354 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.90 | 2.03 | 2.03 | 4.52% | 8,476 |
| Sep 17, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | 0.36% | - |
| Sep 16, 2025 | 1.99 | 2.00 | 1.94 | 1.94 | 1.94 | -1.37% | 12,236 |
| Sep 15, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 2.08% | 15,138 |
| Sep 12, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.26% | 10,491 |
| Sep 11, 2025 | 1.83 | 1.92 | 1.80 | 1.92 | 1.92 | 2.67% | 7,549 |
| Sep 10, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 3.14% | 656 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | 1.85% | 27,256 |
| Sep 8, 2025 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | 1.25% | 15,373 |
| Sep 5, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 1.03% | - |