VIE:DDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.31	2.32	2.31	2.32	-	1.49%	-
Jul 27, 2026	2.27	2.31	2.27	2.28	2.28	-0.26%	3
Jul 24, 2026	2.27	2.29	2.25	2.29	2.29	-	4
Jul 23, 2026	2.33	2.33	2.29	2.29	2.29	-4.90%	3
Jul 22, 2026	2.43	2.43	2.40	2.41	2.41	4.25%	4
Jul 21, 2026	2.33	2.35	2.31	2.31	2.31	1.41%	3
Jul 20, 2026	2.36	2.40	2.28	2.28	2.28	-4.45%	8
Jul 17, 2026	2.45	2.45	2.38	2.38	2.38	-4.87%	1,971
Jul 16, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	331
Jul 15, 2026	2.60	2.63	2.58	2.58	2.58	-1.60%	4
Jul 14, 2026	2.62	2.69	2.62	2.63	2.63	-1.06%	3
Jul 13, 2026	2.69	2.69	2.65	2.65	2.65	-2.64%	3
Jul 10, 2026	2.71	2.73	2.71	2.73	2.73	1.34%	6
Jul 9, 2026	2.59	2.69	2.57	2.69	2.69	7.26%	15
Jul 8, 2026	2.48	2.55	2.44	2.51	2.51	2.87%	2,117
Jul 7, 2026	2.48	2.48	2.44	2.44	2.44	-2.87%	15
Jul 6, 2026	2.47	2.51	2.45	2.51	2.51	2.37%	693
Jul 3, 2026	2.44	2.45	2.41	2.45	2.45	-1.05%	13
Jul 2, 2026	2.60	2.60	2.48	2.48	2.48	-6.70%	12
Jul 1, 2026	2.65	2.66	2.60	2.66	2.66	3.35%	82
Jun 30, 2026	2.53	2.60	2.52	2.57	2.57	1.02%	540
Jun 29, 2026	2.71	3.00	2.54	2.54	2.54	-0.86%	13,168
Jun 26, 2026	2.59	2.62	2.54	2.57	2.57	-3.75%	3,286
Jun 25, 2026	2.67	2.71	2.67	2.67	2.67	-2.27%	11
Jun 24, 2026	2.76	2.80	2.68	2.73	2.73	-2.22%	3,232
Jun 23, 2026	2.82	2.85	2.64	2.79	2.79	-4.39%	15,331
Jun 22, 2026	3.10	3.10	2.92	2.92	2.92	-5.57%	13
Jun 19, 2026	3.10	3.12	3.06	3.09	3.09	-0.83%	1,019
Jun 18, 2026	3.04	3.16	3.03	3.12	3.12	1.63%	3,322
Jun 17, 2026	2.75	3.07	2.74	3.07	3.07	12.06%	3,619
Jun 16, 2026	2.61	2.74	2.59	2.74	2.74	3.64%	12
Jun 15, 2026	2.65	2.68	2.58	2.64	2.64	-1.86%	8,587
Jun 12, 2026	2.61	2.69	2.61	2.69	2.69	3.46%	3,026
Jun 11, 2026	2.51	2.60	2.51	2.60	2.60	0.93%	812
Jun 10, 2026	2.52	2.61	2.50	2.58	2.58	3.62%	2,075
Jun 9, 2026	2.65	2.72	2.49	2.49	2.49	-2.66%	6,860
Jun 8, 2026	2.48	2.59	2.48	2.55	2.55	1.11%	407
Jun 5, 2026	2.65	2.67	2.53	2.53	2.53	-8.15%	9,979
Jun 4, 2026	2.81	2.88	2.66	2.75	2.75	-15.44%	8,732
Jun 3, 2026	3.33	3.35	3.20	3.25	3.25	-5.08%	6,388
Jun 2, 2026	3.17	3.43	3.14	3.43	3.43	8.42%	-
Jun 1, 2026	3.10	3.18	2.98	3.16	3.16	6.18%	11,568
May 29, 2026	3.03	3.03	2.87	2.98	2.98	-1.59%	3,286
May 28, 2026	3.03	3.07	2.96	3.02	3.02	3.00%	6,637
May 27, 2026	3.02	3.07	2.90	2.94	2.94	0.75%	9,294
May 26, 2026	2.73	2.91	2.73	2.91	2.91	8.25%	3,005
May 25, 2026	2.69	2.72	2.66	2.69	2.69	-1.75%	2,503
May 22, 2026	2.61	2.74	2.60	2.74	2.74	10.04%	6,052
May 21, 2026	2.41	2.50	2.37	2.49	2.49	3.92%	7,936
May 20, 2026	2.32	2.40	2.31	2.40	2.40	3.10%	-