VIE:DDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.76	3.08	2.74	3.08	3.08	11.77%	3,933
Sep 16, 2026	2.72	2.75	2.72	2.75	2.75	0.07%	1
Sep 15, 2026	2.79	2.81	2.73	2.75	2.75	-2.55%	1
Sep 14, 2026	2.87	2.87	2.80	2.82	2.82	-2.08%	1,966
Sep 11, 2026	2.81	2.88	2.81	2.88	2.88	1.05%	1
Sep 10, 2026	2.90	2.90	2.82	2.85	2.85	0.28%	1,967
Sep 9, 2026	2.90	2.91	2.81	2.84	2.84	-4.82%	1
Sep 8, 2026	2.98	3.02	2.95	2.99	2.99	0.67%	2
Sep 7, 2026	2.96	2.97	2.96	2.97	2.97	3.70%	-
Sep 4, 2026	2.86	2.91	2.86	2.86	2.86	-0.56%	1,702
Sep 3, 2026	2.92	2.96	2.88	2.88	2.88	0.35%	2
Sep 2, 2026	2.84	2.87	2.79	2.87	2.87	-6.52%	2
Sep 1, 2026	2.82	3.07	2.81	3.07	3.07	10.12%	2
Aug 31, 2026	2.82	2.82	2.77	2.79	2.79	-5.50%	43
Aug 28, 2026	2.94	2.97	2.93	2.95	2.95	-2.45%	317
Aug 27, 2026	2.85	3.02	2.84	3.02	3.02	9.81%	36
Aug 26, 2026	2.75	2.76	2.75	2.75	2.75	2.69%	1
Aug 25, 2026	2.70	2.75	2.68	2.68	2.68	-0.30%	1
Aug 24, 2026	2.74	2.76	2.69	2.69	2.69	-0.88%	3
Aug 21, 2026	2.72	2.73	2.71	2.71	2.71	-3.00%	-
Aug 20, 2026	2.93	2.94	2.78	2.80	2.80	-1.27%	45
Aug 19, 2026	2.95	2.96	2.83	2.83	2.83	-6.04%	2
Aug 18, 2026	3.15	3.15	3.01	3.01	3.01	-1.63%	2,014
Aug 17, 2026	3.20	3.24	3.06	3.06	3.06	-3.95%	277
Aug 14, 2026	3.14	3.19	3.11	3.19	3.19	2.57%	3
Aug 13, 2026	3.17	3.17	3.09	3.11	3.11	-1.64%	2
Aug 12, 2026	3.29	3.35	3.16	3.16	3.16	-1.80%	3
Aug 11, 2026	3.21	3.23	3.20	3.22	3.22	-1.04%	5
Aug 10, 2026	3.22	3.35	3.18	3.25	3.25	3.04%	3,265
Aug 7, 2026	3.08	3.16	3.03	3.16	3.16	-2.11%	102
Aug 6, 2026	3.09	3.23	2.99	3.23	3.23	0.94%	1
Aug 5, 2026	3.08	3.20	3.01	3.20	3.20	3.77%	7,069
Aug 4, 2026	2.56	3.08	2.56	3.08	3.08	29.09%	3,932
Aug 3, 2026	2.28	2.39	2.28	2.39	2.39	5.76%	2
Jul 31, 2026	2.37	2.40	2.26	2.26	2.26	-1.40%	206
Jul 30, 2026	2.19	2.29	2.19	2.29	2.29	6.42%	17
Jul 29, 2026	2.24	2.33	2.15	2.15	2.15	-3.41%	91
Jul 28, 2026	2.31	2.32	2.23	2.23	2.23	-2.45%	2
Jul 27, 2026	2.27	2.31	2.27	2.28	2.28	-0.26%	3
Jul 24, 2026	2.27	2.29	2.25	2.29	2.29	-	4
Jul 23, 2026	2.33	2.33	2.29	2.29	2.29	-4.90%	3
Jul 22, 2026	2.43	2.43	2.40	2.41	2.41	4.25%	4
Jul 21, 2026	2.33	2.35	2.31	2.31	2.31	1.41%	3
Jul 20, 2026	2.36	2.40	2.28	2.28	2.28	-4.45%	8
Jul 17, 2026	2.45	2.45	2.38	2.38	2.38	-4.87%	1,971
Jul 16, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	331
Jul 15, 2026	2.60	2.63	2.58	2.58	2.58	-1.60%	4
Jul 14, 2026	2.62	2.69	2.62	2.63	2.63	-1.06%	3
Jul 13, 2026	2.69	2.69	2.65	2.65	2.65	-2.64%	3
Jul 10, 2026	2.71	2.73	2.71	2.73	2.73	1.34%	6