VIE:DDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.17	3.43	3.14	3.43	3.43	8.42%	-
Jun 1, 2026	3.10	3.18	2.98	3.16	3.16	6.18%	11,568
May 29, 2026	3.03	3.03	2.87	2.98	2.98	-1.59%	3,286
May 28, 2026	3.03	3.07	2.96	3.02	3.02	3.00%	6,637
May 27, 2026	3.02	3.07	2.90	2.94	2.94	0.75%	9,294
May 26, 2026	2.73	2.91	2.73	2.91	2.91	8.25%	3,005
May 25, 2026	2.69	2.72	2.66	2.69	2.69	-1.75%	2,503
May 22, 2026	2.61	2.74	2.60	2.74	2.74	10.04%	6,052
May 21, 2026	2.41	2.50	2.37	2.49	2.49	3.92%	7,936
May 20, 2026	2.32	2.40	2.31	2.40	2.40	3.10%	-
May 19, 2026	2.45	2.45	2.32	2.32	2.32	-5.30%	-
May 18, 2026	2.56	2.56	2.45	2.45	2.45	-5.76%	-
May 15, 2026	2.81	2.81	2.60	2.60	2.60	-3.70%	4,409
May 14, 2026	2.75	2.79	2.67	2.70	2.70	0.60%	14,236
May 13, 2026	2.67	2.81	2.64	2.69	2.69	7.95%	21,274
May 12, 2026	2.29	2.49	2.23	2.49	2.49	18.57%	15,275
May 11, 2026	2.11	2.15	2.10	2.10	2.10	0.19%	2,589
May 8, 2026	2.05	2.10	1.99	2.10	2.10	-0.38%	3,099
May 7, 2026	2.15	2.17	2.10	2.10	2.10	-3.22%	-
May 6, 2026	2.19	2.28	2.17	2.17	2.17	-0.46%	6,046
May 5, 2026	1.98	2.18	1.96	2.18	2.18	9.86%	-
May 4, 2026	2.02	2.04	1.99	1.99	1.99	4.80%	6,667
Apr 30, 2026	1.84	1.90	1.84	1.90	1.90	3.95%	-
Apr 29, 2026	1.89	1.89	1.83	1.83	1.83	-2.20%	-
Apr 28, 2026	1.90	1.91	1.87	1.87	1.87	1.14%	98
Apr 27, 2026	1.92	1.94	1.85	1.85	1.85	-4.26%	-
Apr 24, 2026	1.90	1.93	1.88	1.93	1.93	-0.87%	-
Apr 23, 2026	2.01	2.01	1.94	1.94	1.94	-2.80%	3,183
Apr 22, 2026	2.02	2.03	1.98	2.00	2.00	-1.48%	3,118
Apr 21, 2026	1.96	2.03	1.92	2.03	2.03	5.13%	1,309
Apr 20, 2026	1.89	1.93	1.84	1.93	1.93	3.37%	4,845
Apr 17, 2026	1.83	1.87	1.78	1.87	1.87	2.52%	3,005
Apr 16, 2026	1.71	1.84	1.71	1.82	1.82	8.32%	3,222
Apr 15, 2026	1.68	1.68	1.67	1.68	1.68	-0.53%	-
Apr 14, 2026	1.69	1.72	1.69	1.69	1.69	3.36%	-
Apr 13, 2026	1.61	1.64	1.61	1.64	1.64	-0.79%	-
Apr 10, 2026	1.62	1.65	1.62	1.65	1.65	0.18%	-
Apr 9, 2026	1.65	1.66	1.64	1.65	1.65	0.80%	5
Apr 8, 2026	1.62	1.69	1.62	1.63	1.63	5.22%	-
Apr 7, 2026	1.61	1.63	1.55	1.55	1.55	-4.43%	-
Apr 2, 2026	1.60	1.64	1.60	1.62	1.62	0.46%	8,584
Apr 1, 2026	1.66	1.70	1.60	1.62	1.62	-1.40%	14,681
Mar 31, 2026	1.67	1.71	1.64	1.64	1.64	-1.47%	4,532
Mar 30, 2026	1.71	1.72	1.66	1.66	1.66	-2.95%	2,270
Mar 27, 2026	1.81	1.81	1.72	1.72	1.71	-6.08%	-
Mar 26, 2026	1.83	1.83	1.81	1.83	1.83	0.30%	-
Mar 25, 2026	1.81	1.85	1.81	1.82	1.82	1.65%	7,107
Mar 24, 2026	1.76	1.80	1.74	1.79	1.79	2.75%	6,708
Mar 23, 2026	1.66	1.77	1.66	1.74	1.74	5.10%	3,766
Mar 20, 2026	1.77	1.79	1.66	1.66	1.66	-7.43%	13,685