Datadog, Inc. (VIE:DDOG)
Austria · Delayed Price · Currency is EUR 193.60
+0.40 (0.21%)
Last updated: Jun 22, 2026, 5:32 PM CET
VIE:DDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 193.40 | 194.80 | 193.00 | 193.60 | 193.60 | 0.21% | - |
| Jun 19, 2026 | 194.00 | 194.60 | 193.20 | 193.20 | 193.20 | 0.42% | - |
| Jun 18, 2026 | 197.20 | 198.00 | 192.40 | 192.40 | 192.40 | -3.02% | - |
| Jun 17, 2026 | 200.50 | 200.50 | 198.00 | 198.40 | 198.40 | -2.27% | - |
| Jun 16, 2026 | 202.00 | 203.00 | 199.20 | 203.00 | 203.00 | - | - |
| Jun 15, 2026 | 202.50 | 206.00 | 202.50 | 203.00 | 203.00 | 0.50% | - |
| Jun 12, 2026 | 203.00 | 205.50 | 200.50 | 202.00 | 202.00 | 0.50% | - |
| Jun 11, 2026 | 198.20 | 201.00 | 198.20 | 201.00 | 201.00 | 1.93% | - |
| Jun 10, 2026 | 195.80 | 197.20 | 193.60 | 197.20 | 197.20 | 1.02% | 97 |
| Jun 9, 2026 | 202.50 | 202.50 | 195.20 | 195.20 | 195.20 | -2.40% | - |
| Jun 8, 2026 | 203.00 | 206.50 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jun 5, 2026 | 208.50 | 209.50 | 204.00 | 204.00 | 204.00 | -4.45% | - |
| Jun 4, 2026 | 215.00 | 218.50 | 212.00 | 213.50 | 213.50 | -0.23% | - |
| Jun 3, 2026 | 228.50 | 228.50 | 212.50 | 214.00 | 214.00 | -6.96% | 50 |
| Jun 2, 2026 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | -2.34% | - |
| Jun 1, 2026 | 214.50 | 235.50 | 214.00 | 235.50 | 235.50 | 14.32% | - |
| May 29, 2026 | 195.00 | 206.00 | 195.00 | 206.00 | 206.00 | 5.75% | - |
| May 28, 2026 | 201.00 | 202.00 | 194.80 | 194.80 | 194.80 | 0.83% | - |
| May 27, 2026 | 191.00 | 193.20 | 190.80 | 193.20 | 193.20 | -0.21% | - |
| May 26, 2026 | 192.00 | 193.60 | 189.80 | 193.60 | 193.60 | 0.31% | - |
| May 25, 2026 | 191.00 | 193.00 | 190.60 | 193.00 | 193.00 | 1.05% | - |
| May 22, 2026 | 189.00 | 191.00 | 188.80 | 191.00 | 191.00 | 4.26% | - |
| May 21, 2026 | 183.00 | 183.20 | 182.00 | 183.20 | 183.20 | -0.43% | - |
| May 20, 2026 | 185.80 | 185.80 | 184.00 | 184.00 | 184.00 | 0.99% | - |
| May 19, 2026 | 179.80 | 182.20 | 179.80 | 182.20 | 182.20 | 2.02% | - |
| May 18, 2026 | 178.00 | 179.60 | 176.00 | 178.60 | 178.60 | 0.68% | 1 |
| May 15, 2026 | 172.40 | 177.40 | 172.20 | 177.40 | 177.40 | 1.26% | 97 |
| May 14, 2026 | 176.40 | 176.60 | 174.20 | 175.20 | 175.20 | 1.98% | - |
| May 13, 2026 | 170.60 | 171.80 | 170.00 | 171.80 | 171.80 | 2.26% | - |
| May 12, 2026 | 170.20 | 172.00 | 168.00 | 168.00 | 168.00 | -1.29% | 10 |
| May 11, 2026 | 169.80 | 170.20 | 165.20 | 170.20 | 170.20 | 4.67% | - |
| May 8, 2026 | 159.40 | 162.60 | 157.40 | 162.60 | 162.60 | 2.52% | 171 |
| May 7, 2026 | 123.40 | 159.60 | 123.00 | 158.60 | 158.60 | 29.79% | 97 |
| May 6, 2026 | 124.60 | 124.80 | 122.20 | 122.20 | 122.20 | -3.17% | 97 |
| May 5, 2026 | 126.40 | 126.80 | 126.20 | 126.20 | 126.20 | 2.94% | - |
| May 4, 2026 | 120.40 | 122.60 | 120.00 | 122.60 | 122.60 | 8.88% | - |
| Apr 30, 2026 | 115.00 | 115.00 | 112.60 | 112.60 | 112.60 | 1.44% | - |
| Apr 29, 2026 | 112.60 | 112.60 | 110.80 | 111.00 | 111.00 | -1.25% | - |
| Apr 28, 2026 | 112.80 | 114.60 | 112.40 | 112.40 | 112.40 | 0.72% | - |
| Apr 27, 2026 | 110.40 | 111.60 | 110.00 | 111.60 | 111.60 | 2.95% | - |
| Apr 24, 2026 | 111.00 | 111.00 | 108.40 | 108.40 | 108.40 | -1.45% | - |
| Apr 23, 2026 | 110.20 | 110.40 | 109.40 | 110.00 | 110.00 | -1.96% | - |
| Apr 22, 2026 | 112.00 | 112.20 | 111.00 | 112.20 | 112.20 | -0.18% | - |
| Apr 21, 2026 | 110.60 | 112.40 | 110.60 | 112.40 | 112.40 | 4.07% | - |
| Apr 20, 2026 | 105.80 | 108.00 | 105.80 | 108.00 | 108.00 | 1.89% | - |
| Apr 17, 2026 | 105.20 | 106.60 | 105.20 | 106.00 | 106.00 | -1.67% | 1 |
| Apr 16, 2026 | 104.60 | 108.40 | 104.60 | 107.80 | 107.80 | 6.73% | 1 |
| Apr 15, 2026 | 93.80 | 101.00 | 93.80 | 101.00 | 101.00 | 8.14% | 1 |
| Apr 14, 2026 | 93.70 | 94.20 | 93.40 | 93.40 | 93.40 | 1.19% | - |
| Apr 13, 2026 | 89.50 | 92.30 | 89.50 | 92.30 | 92.30 | 7.08% | 1 |