Datadog, Inc. (VIE:DDOG)
Austria · Delayed Price · Currency is EUR 234.00
-15.00 (-6.02%)
At close: Oct 29, 2026
VIE:DDOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 243.50 | 245.50 | 234.00 | 234.00 | 234.00 | -6.02% | 43 |
| Oct 28, 2026 | 253.50 | 253.50 | 249.00 | 249.00 | 249.00 | -0.99% | - |
| Oct 27, 2026 | 248.00 | 251.50 | 248.00 | 251.50 | 251.50 | 4.14% | 1 |
| Oct 23, 2026 | 228.50 | 241.50 | 228.50 | 241.50 | 241.50 | 2.77% | - |
| Oct 22, 2026 | 237.50 | 243.50 | 235.00 | 235.00 | 235.00 | -4.08% | - |
| Oct 21, 2026 | 228.50 | 245.00 | 228.50 | 245.00 | 245.00 | 7.93% | - |
| Oct 20, 2026 | 233.50 | 233.50 | 227.00 | 227.00 | 227.00 | -4.02% | - |
| Oct 19, 2026 | 228.50 | 236.50 | 228.50 | 236.50 | 236.50 | 6.77% | 43 |
| Oct 16, 2026 | 237.00 | 238.50 | 221.50 | 221.50 | 221.50 | -5.54% | - |
| Oct 15, 2026 | 236.50 | 237.00 | 231.50 | 234.50 | 234.50 | -4.29% | - |
| Oct 14, 2026 | 254.00 | 254.50 | 245.00 | 245.00 | 245.00 | -3.16% | 2 |
| Oct 13, 2026 | 256.50 | 257.00 | 252.00 | 253.00 | 253.00 | -5.42% | 2 |
| Oct 12, 2026 | 264.00 | 267.50 | 263.00 | 267.50 | 267.50 | 4.90% | 43 |
| Oct 9, 2026 | 244.50 | 255.00 | 242.00 | 255.00 | 255.00 | 2.82% | - |
| Oct 8, 2026 | 241.00 | 248.00 | 241.00 | 248.00 | 248.00 | 1.02% | 43 |
| Oct 7, 2026 | 248.00 | 249.00 | 245.50 | 245.50 | 245.50 | -1.01% | - |
| Oct 6, 2026 | 247.00 | 248.50 | 246.50 | 248.00 | 248.00 | 0.20% | - |
| Oct 5, 2026 | 246.00 | 248.00 | 246.00 | 247.50 | 247.50 | -0.60% | - |
| Oct 2, 2026 | 247.00 | 250.00 | 247.00 | 249.00 | 249.00 | 2.26% | - |
| Oct 1, 2026 | 243.00 | 247.00 | 243.00 | 243.50 | 243.50 | 0.62% | 1 |
| Sep 30, 2026 | 236.00 | 242.00 | 235.50 | 242.00 | 242.00 | 2.76% | 1 |
| Sep 29, 2026 | 237.00 | 237.50 | 233.00 | 235.50 | 235.50 | -1.05% | 1 |
| Sep 28, 2026 | 235.50 | 238.00 | 227.50 | 238.00 | 238.00 | -0.21% | 74 |
| Sep 25, 2026 | 226.00 | 238.50 | 226.00 | 238.50 | 238.50 | 6.00% | 48 |
| Sep 24, 2026 | 220.00 | 225.00 | 218.50 | 225.00 | 225.00 | 0.22% | - |
| Sep 23, 2026 | 217.50 | 224.50 | 217.50 | 224.50 | 224.50 | 4.18% | 46 |
| Sep 22, 2026 | 214.50 | 216.00 | 213.50 | 215.50 | 215.50 | 3.11% | 2 |
| Sep 21, 2026 | 201.50 | 209.00 | 198.80 | 209.00 | 209.00 | 4.50% | - |
| Sep 18, 2026 | 207.00 | 207.00 | 200.00 | 200.00 | 200.00 | -3.61% | 2 |
| Sep 17, 2026 | 203.50 | 207.50 | 199.40 | 207.50 | 207.50 | 1.47% | 414 |
| Sep 16, 2026 | 200.00 | 204.50 | 198.20 | 204.50 | 204.50 | 2.66% | 128 |
| Sep 15, 2026 | 198.20 | 199.20 | 195.60 | 199.20 | 199.20 | - | 92 |
| Sep 14, 2026 | 192.40 | 199.20 | 192.40 | 199.20 | 199.20 | 4.51% | 92 |
| Sep 11, 2026 | 193.20 | 193.60 | 190.00 | 190.60 | 190.60 | -1.85% | 46 |
| Sep 10, 2026 | 194.00 | 194.20 | 190.60 | 194.20 | 194.20 | 6.35% | 92 |
| Sep 9, 2026 | 180.20 | 182.60 | 180.20 | 182.60 | 182.60 | 1.90% | 46 |
| Sep 8, 2026 | 182.60 | 182.60 | 175.40 | 179.20 | 179.20 | -1.21% | 115 |
| Sep 7, 2026 | 182.20 | 182.20 | 181.40 | 181.40 | 181.40 | -0.87% | - |
| Sep 4, 2026 | 184.60 | 185.80 | 182.00 | 183.00 | 183.00 | -3.58% | - |
| Sep 3, 2026 | 190.40 | 191.80 | 189.40 | 189.80 | 189.80 | 3.60% | 46 |
| Sep 2, 2026 | 190.80 | 191.00 | 183.20 | 183.20 | 183.20 | -6.91% | 92 |
| Sep 1, 2026 | 205.00 | 205.00 | 196.80 | 196.80 | 196.80 | -2.33% | 47 |
| Aug 31, 2026 | 204.00 | 205.00 | 200.50 | 201.50 | 201.50 | -3.82% | 46 |
| Aug 28, 2026 | 209.50 | 209.50 | 208.00 | 209.50 | 209.50 | -0.48% | 46 |
| Aug 27, 2026 | 196.20 | 210.50 | 196.20 | 210.50 | 210.50 | 6.64% | 46 |
| Aug 26, 2026 | 191.00 | 197.40 | 188.00 | 197.40 | 197.40 | 1.54% | 46 |
| Aug 25, 2026 | 194.60 | 195.40 | 194.40 | 194.40 | 194.40 | -1.02% | - |
| Aug 24, 2026 | 201.00 | 201.50 | 196.40 | 196.40 | 196.40 | -2.29% | - |
| Aug 21, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.70% | 138 |
| Aug 20, 2026 | 199.60 | 200.50 | 199.00 | 199.60 | 199.60 | -5.40% | 46 |