Skip to main content
logo
DuPont de Nemours, Inc. (VIE:DDPN)
Austria flag Austria · Delayed Price · Currency is EUR
124.23
0.00 (0.00%)
Last updated: Jun 25, 2026, 8:55 AM CET

VIE:DDPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026126.12126.12124.23124.23124.23-1.85%-
Jun 22, 2026124.41126.57124.05126.57126.571.81%-
Jun 19, 2026124.71124.80124.02124.32124.32-0.29%-
Jun 18, 2026126.03126.84124.68124.68124.68-1.91%-
Jun 17, 2026125.40127.11124.38127.11127.112.22%-
Jun 16, 2026125.58126.06124.35124.35124.35-2.26%-
Jun 15, 2026126.33127.23126.30127.23127.232.84%-
Jun 12, 2026121.23123.72121.23123.72123.724.33%-
Jun 11, 2026117.78118.59117.33118.59118.59-0.40%-
Jun 10, 2026121.95121.95119.07119.07119.07-1.12%-
Jun 9, 2026122.55123.06120.42120.42120.42-0.89%-
Jun 8, 2026122.37122.67121.50121.50121.50-1.48%-
Jun 5, 2026123.09123.33122.25123.33123.330.88%-
Jun 4, 2026123.69123.99122.25122.25122.25-2.63%-
Jun 3, 2026124.77125.64124.77125.55125.55-1.02%-
Jun 2, 2026122.58126.84122.58126.84126.843.30%-
Jun 1, 2026125.01125.40122.79122.79122.79-0.17%-
May 29, 2026123.03123.15122.46123.00123.000.32%-
May 28, 2026123.15123.15121.71122.61122.61-0.51%-
May 27, 2026127.83128.13123.24123.24123.24-3.11%-
May 26, 2026124.83128.55124.65127.20127.201.70%60
May 25, 2026125.16125.19125.07125.07125.070.63%-
May 22, 2026122.22124.29122.13124.29124.293.68%-
May 21, 2026121.98121.98119.88119.88119.88-2.94%-
May 20, 2026120.24123.51120.24123.51123.512.46%-
May 19, 2026125.16125.25120.54120.54120.54-4.67%-
May 18, 2026126.63126.84126.45126.45126.45-0.92%-
May 15, 2026129.30129.30127.62127.62127.62-1.71%-
May 13, 2026129.90130.35129.72130.35129.843.35%-
May 12, 2026128.64128.79126.12126.12125.62-2.28%-
May 11, 2026126.75129.06126.69129.06128.552.53%-
May 8, 2026123.99125.88123.84125.88125.380.58%-
May 7, 2026128.04128.04125.16125.16124.67-1.51%6
May 6, 2026126.33127.32126.30127.08126.580.09%-
May 5, 2026116.97126.96115.95126.96126.468.71%90
May 4, 2026119.37119.37116.79116.79116.33-0.54%-
Apr 30, 2026114.60117.42114.54117.42116.961.85%-
Apr 29, 2026116.40116.70115.29115.29114.84-0.67%-
Apr 28, 2026119.64119.67116.07116.07115.61-2.32%-
Apr 27, 2026118.41119.64118.32118.83118.360.20%-
Apr 24, 2026119.52119.52118.59118.59118.120.08%-
Apr 23, 2026117.27118.50117.27118.50118.030.43%-
Apr 22, 2026120.00120.78117.99117.99117.52-0.93%-
Apr 21, 2026119.94120.36119.10119.10118.63-1.07%-
Apr 20, 2026120.18120.39120.15120.39119.92-0.50%-
Apr 17, 2026119.22120.99119.13120.99120.512.44%-
Apr 16, 2026117.21118.11117.21118.11117.640.95%-
Apr 15, 2026119.19119.19117.00117.00116.54-1.66%-
Apr 14, 2026119.40120.30118.98118.98118.51-0.20%297
Apr 13, 2026120.48120.66119.22119.22118.75-1.85%-