VIE:DDPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.86	40.88	40.86	40.86	-	-0.17%	-
Jun 1, 2026	41.67	41.80	40.93	40.93	40.93	-0.17%	-
May 29, 2026	41.01	41.05	40.82	41.00	41.00	0.32%	-
May 28, 2026	41.05	41.05	40.57	40.87	40.87	-0.51%	-
May 27, 2026	42.61	42.71	41.08	41.08	41.08	-3.11%	-
May 26, 2026	41.61	42.85	41.55	42.40	42.40	1.70%	189
May 25, 2026	41.72	41.73	41.69	41.69	41.69	0.63%	-
May 22, 2026	40.74	41.43	40.71	41.43	41.43	3.68%	-
May 21, 2026	40.66	40.66	39.96	39.96	39.96	-2.94%	-
May 20, 2026	40.08	41.17	40.08	41.17	41.17	2.46%	5
May 19, 2026	41.72	41.75	40.18	40.18	40.18	-4.67%	-
May 18, 2026	42.21	42.28	42.15	42.15	42.15	-0.92%	-
May 15, 2026	43.10	43.10	42.54	42.54	42.54	-2.09%	-
May 13, 2026	43.30	43.45	43.24	43.45	43.45	3.35%	-
May 12, 2026	42.88	42.93	42.04	42.04	42.04	-2.28%	-
May 11, 2026	42.25	43.02	42.23	43.02	43.02	2.53%	-
May 8, 2026	41.33	41.96	41.28	41.96	41.96	0.58%	-
May 7, 2026	42.68	42.68	41.72	41.72	41.72	-1.51%	23
May 6, 2026	42.11	42.44	42.10	42.36	42.36	0.09%	-
May 5, 2026	38.99	42.32	38.65	42.32	42.32	8.71%	274
May 4, 2026	39.79	39.79	38.93	38.93	38.93	-0.54%	-
Apr 30, 2026	38.20	39.14	38.18	39.14	39.14	1.85%	-
Apr 29, 2026	38.80	38.90	38.43	38.43	38.43	-0.67%	-
Apr 28, 2026	39.88	39.89	38.69	38.69	38.69	-2.32%	-
Apr 27, 2026	39.47	39.88	39.44	39.61	39.61	0.20%	-
Apr 24, 2026	39.84	39.84	39.53	39.53	39.53	0.08%	-
Apr 23, 2026	39.09	39.50	39.09	39.50	39.50	0.43%	-
Apr 22, 2026	40.00	40.26	39.33	39.33	39.33	-0.93%	-
Apr 21, 2026	39.98	40.12	39.70	39.70	39.70	-1.07%	-
Apr 20, 2026	40.06	40.13	40.05	40.13	40.13	-0.50%	-
Apr 17, 2026	39.74	40.33	39.71	40.33	40.33	2.44%	-
Apr 16, 2026	39.07	39.37	39.07	39.37	39.37	0.95%	-
Apr 15, 2026	39.73	39.73	39.00	39.00	39.00	-1.66%	-
Apr 14, 2026	39.80	40.10	39.66	39.66	39.66	-0.20%	900
Apr 13, 2026	40.16	40.22	39.74	39.74	39.74	-1.85%	-
Apr 10, 2026	40.62	40.76	40.49	40.49	40.49	-0.42%	-
Apr 9, 2026	40.94	40.94	40.62	40.66	40.66	0.94%	-
Apr 8, 2026	40.22	40.39	40.22	40.28	40.28	3.20%	-
Apr 7, 2026	39.22	39.55	39.03	39.03	39.03	-1.06%	-
Apr 2, 2026	39.21	39.68	39.21	39.45	39.45	-2.16%	-
Apr 1, 2026	39.81	40.32	39.69	40.32	40.32	2.92%	-
Mar 31, 2026	38.91	39.18	38.86	39.18	39.18	-0.60%	-
Mar 30, 2026	39.51	39.71	39.41	39.41	39.41	-0.28%	2
Mar 27, 2026	40.06	40.06	39.52	39.52	39.52	-0.84%	-
Mar 26, 2026	39.95	40.21	39.78	39.86	39.86	-0.65%	-
Mar 25, 2026	39.38	40.12	39.34	40.12	40.12	1.91%	-
Mar 24, 2026	38.09	39.37	38.03	39.37	39.37	3.21%	-
Mar 23, 2026	36.38	38.36	36.38	38.14	38.14	3.30%	89
Mar 20, 2026	37.60	37.60	36.92	36.92	36.92	-2.00%	206
Mar 19, 2026	38.22	38.23	37.49	37.68	37.68	-3.25%	-