VIE:DECK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	85.64	86.20	85.60	86.14	86.14	-2.11%	-
Apr 1, 2026	85.74	88.00	85.04	88.00	88.00	3.55%	380
Mar 31, 2026	83.42	84.98	83.42	84.98	84.98	2.91%	-
Mar 30, 2026	82.08	82.58	82.08	82.58	82.58	1.15%	-
Mar 27, 2026	81.78	81.78	81.16	81.64	81.64	-1.38%	-
Mar 26, 2026	86.58	86.58	82.78	82.78	82.78	-4.32%	-
Mar 25, 2026	88.06	88.46	86.38	86.52	86.52	-0.98%	-
Mar 24, 2026	88.54	88.54	87.00	87.38	87.38	-0.16%	-
Mar 23, 2026	86.00	88.90	86.00	87.52	87.52	-1.15%	39
Mar 20, 2026	90.74	91.40	88.54	88.54	88.54	-2.75%	-
Mar 19, 2026	91.02	91.50	90.86	91.04	91.04	-1.81%	-
Mar 18, 2026	91.08	92.72	90.96	92.72	92.72	3.34%	-
Mar 17, 2026	88.00	89.86	88.00	89.72	89.72	0.58%	-
Mar 16, 2026	88.78	89.20	88.22	89.20	89.20	0.81%	-
Mar 13, 2026	87.74	88.70	87.72	88.48	88.48	-0.49%	-
Mar 12, 2026	88.68	88.92	88.48	88.92	88.92	0.43%	-
Mar 11, 2026	90.82	90.82	88.54	88.54	88.54	-3.09%	-
Mar 10, 2026	89.40	91.36	89.30	91.36	91.36	3.70%	-
Mar 9, 2026	87.84	88.74	87.14	88.10	88.10	-3.04%	359
Mar 6, 2026	92.88	92.88	90.86	90.86	90.86	-2.97%	115
Mar 5, 2026	93.40	93.68	92.90	93.64	93.64	-0.02%	2
Mar 4, 2026	93.60	94.86	92.48	93.66	93.66	0.84%	738
Mar 3, 2026	96.82	96.82	92.88	92.88	92.88	-5.15%	777
Mar 2, 2026	97.94	98.32	97.48	97.92	97.92	-1.96%	222
Feb 27, 2026	100.75	101.00	99.78	99.88	99.88	-1.74%	114
Feb 26, 2026	101.00	102.00	100.90	101.65	101.65	-0.59%	-
Feb 25, 2026	102.70	103.25	102.25	102.25	102.25	1.24%	-
Feb 24, 2026	100.80	101.00	100.45	101.00	101.00	2.68%	90
Feb 23, 2026	100.05	100.65	98.10	98.36	98.36	-1.46%	228
Feb 20, 2026	100.75	102.10	99.82	99.82	99.82	-0.28%	410
Feb 19, 2026	100.50	100.60	100.10	100.10	100.10	0.14%	-
Feb 18, 2026	99.10	99.96	98.22	99.96	99.96	1.40%	-
Feb 17, 2026	97.52	98.58	97.44	98.58	98.58	0.86%	-
Feb 16, 2026	97.84	98.00	97.74	97.74	97.74	2.03%	-
Feb 13, 2026	97.66	97.78	95.80	95.80	95.80	-2.22%	114
Feb 12, 2026	97.56	97.98	97.34	97.98	97.98	0.66%	-
Feb 11, 2026	97.14	98.12	96.76	97.34	97.34	0.12%	93
Feb 10, 2026	96.18	98.82	96.18	97.22	97.22	-0.18%	-
Feb 9, 2026	97.58	97.58	96.92	97.40	97.40	0.60%	-
Feb 6, 2026	93.82	96.82	93.82	96.82	96.82	1.83%	175
Feb 5, 2026	95.20	95.50	94.28	95.08	95.08	-1.29%	638
Feb 4, 2026	95.96	97.20	95.68	96.32	96.32	0.50%	114
Feb 3, 2026	98.64	98.96	95.84	95.84	95.84	-1.26%	236
Feb 2, 2026	99.18	100.15	97.06	97.06	97.06	-0.31%	-
Jan 30, 2026	94.72	97.36	93.50	97.36	97.36	17.81%	473
Jan 29, 2026	81.82	82.64	81.82	82.64	82.64	0.36%	-
Jan 28, 2026	83.86	84.50	82.34	82.34	82.34	-2.00%	-
Jan 27, 2026	85.70	85.70	84.02	84.02	84.02	-1.71%	-
Jan 26, 2026	84.32	85.48	83.68	85.48	85.48	0.02%	114
Jan 23, 2026	86.66	86.66	85.46	85.46	85.46	-1.77%	-