VIE:DECK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	93.02	93.22	91.18	91.18	91.18	-3.16%	-
Jul 17, 2026	94.54	95.50	94.16	94.16	94.16	-1.18%	-
Jul 16, 2026	92.90	95.28	92.76	95.28	95.28	0.89%	-
Jul 15, 2026	93.38	94.68	93.38	94.44	94.44	0.83%	-
Jul 14, 2026	94.40	94.88	93.66	93.66	93.66	-1.87%	-
Jul 13, 2026	94.24	95.44	93.88	95.44	95.44	3.40%	-
Jul 10, 2026	90.92	92.30	90.92	92.30	92.30	0.74%	-
Jul 9, 2026	89.64	91.62	89.64	91.62	91.62	3.83%	-
Jul 8, 2026	92.62	92.62	88.24	88.24	88.24	-4.50%	-
Jul 7, 2026	92.40	93.24	92.30	92.40	92.40	1.74%	-
Jul 6, 2026	91.42	92.12	90.82	90.82	90.82	-0.70%	-
Jul 3, 2026	91.74	91.74	91.38	91.46	91.46	-0.50%	-
Jul 2, 2026	87.88	91.92	87.84	91.92	91.92	3.44%	187
Jul 1, 2026	86.76	88.86	86.74	88.86	88.86	2.68%	-
Jun 30, 2026	88.84	89.08	86.54	86.54	86.54	-3.97%	-
Jun 29, 2026	91.78	92.24	90.12	90.12	90.12	-1.81%	-
Jun 26, 2026	89.38	91.78	89.38	91.78	91.78	1.28%	-
Jun 25, 2026	93.70	93.70	90.62	90.62	90.62	-3.74%	-
Jun 24, 2026	91.00	94.14	90.52	94.14	94.14	3.31%	-
Jun 23, 2026	91.38	91.84	91.12	91.12	91.12	-1.21%	135
Jun 22, 2026	95.16	95.22	92.24	92.24	92.24	-3.03%	-
Jun 19, 2026	95.08	95.16	94.88	95.12	95.12	-0.71%	-
Jun 18, 2026	92.54	95.80	92.54	95.80	95.80	0.55%	-
Jun 17, 2026	95.20	95.28	94.78	95.28	95.28	-2.32%	-
Jun 16, 2026	97.04	97.54	96.46	97.54	97.54	-1.24%	-
Jun 15, 2026	99.32	99.32	98.64	98.76	98.76	-0.32%	22
Jun 12, 2026	98.68	100.65	98.36	99.08	99.08	2.04%	-
Jun 11, 2026	96.86	97.18	96.86	97.10	97.10	0.12%	-
Jun 10, 2026	96.70	96.98	96.12	96.98	96.98	-0.04%	1,009
Jun 9, 2026	95.40	97.02	95.36	97.02	97.02	1.36%	-
Jun 8, 2026	93.82	95.72	93.44	95.72	95.72	2.57%	-
Jun 5, 2026	93.14	93.32	93.10	93.32	93.32	-0.09%	-
Jun 4, 2026	91.42	93.56	91.42	93.40	93.40	1.90%	16
Jun 3, 2026	95.44	95.84	91.66	91.66	91.66	-4.70%	-
Jun 2, 2026	95.02	96.18	94.72	96.18	96.18	0.08%	42
Jun 1, 2026	97.76	98.12	96.10	96.10	96.10	-2.32%	-
May 29, 2026	98.26	98.38	97.64	98.38	98.38	0.41%	-
May 28, 2026	97.90	98.30	97.42	97.98	97.98	-1.37%	-
May 27, 2026	95.58	99.34	95.58	99.34	99.34	5.79%	-
May 26, 2026	92.74	93.90	91.82	93.90	93.90	1.98%	42
May 25, 2026	92.00	92.16	92.00	92.08	92.08	3.97%	-
May 22, 2026	87.90	89.56	86.22	88.56	88.56	3.34%	518
May 21, 2026	83.90	85.70	83.90	85.70	85.70	3.55%	45
May 20, 2026	81.64	82.76	81.28	82.76	82.76	0.71%	-
May 19, 2026	81.28	82.18	81.28	82.18	82.18	0.37%	-
May 18, 2026	80.06	81.88	80.06	81.88	81.88	0.91%	122
May 15, 2026	81.34	81.40	80.86	81.14	81.14	0.02%	3
May 14, 2026	80.30	81.58	80.30	81.12	81.12	0.17%	-
May 13, 2026	81.88	81.88	80.98	80.98	80.98	0.12%	-
May 12, 2026	83.12	83.12	80.88	80.88	80.88	-1.77%	149