VIE:DECK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	97.76	98.12	96.10	96.10	96.10	-2.32%	-
May 29, 2026	98.26	98.38	97.64	98.38	98.38	0.41%	-
May 28, 2026	97.90	98.30	97.42	97.98	97.98	-1.37%	-
May 27, 2026	95.58	99.34	95.58	99.34	99.34	5.79%	-
May 26, 2026	92.74	93.90	91.82	93.90	93.90	1.98%	42
May 25, 2026	92.00	92.16	92.00	92.08	92.08	3.97%	-
May 22, 2026	87.90	89.56	86.22	88.56	88.56	3.34%	518
May 21, 2026	83.90	85.70	83.90	85.70	85.70	3.55%	45
May 20, 2026	81.64	82.76	81.28	82.76	82.76	0.71%	-
May 19, 2026	81.28	82.18	81.28	82.18	82.18	0.37%	-
May 18, 2026	80.06	81.88	80.06	81.88	81.88	0.91%	122
May 15, 2026	81.34	81.40	80.86	81.14	81.14	0.02%	3
May 14, 2026	80.30	81.58	80.30	81.12	81.12	0.17%	-
May 13, 2026	81.88	81.88	80.98	80.98	80.98	0.12%	-
May 12, 2026	83.12	83.12	80.88	80.88	80.88	-1.77%	149
May 11, 2026	85.18	85.32	82.34	82.34	82.34	-3.70%	-
May 8, 2026	87.58	87.68	85.30	85.50	85.50	-3.02%	219
May 7, 2026	88.60	89.38	88.16	88.16	88.16	0.43%	-
May 6, 2026	84.26	87.78	84.26	87.78	87.78	3.78%	434
May 5, 2026	83.78	84.58	83.78	84.58	84.58	0.83%	-
May 4, 2026	86.04	86.20	83.88	83.88	83.88	-4.96%	-
Apr 30, 2026	86.46	88.26	86.46	88.26	88.26	1.66%	-
Apr 29, 2026	91.54	91.54	86.82	86.82	86.82	-5.18%	-
Apr 28, 2026	91.18	91.88	91.08	91.56	91.56	-0.69%	84
Apr 27, 2026	92.44	92.62	92.20	92.20	92.20	-0.67%	-
Apr 24, 2026	91.98	92.82	91.98	92.82	92.82	2.09%	-
Apr 23, 2026	91.76	92.66	90.00	90.92	90.92	-1.43%	164
Apr 22, 2026	94.16	95.18	92.24	92.24	92.24	-2.33%	-
Apr 21, 2026	94.46	94.82	94.34	94.44	94.44	0.73%	-
Apr 20, 2026	95.18	95.26	93.76	93.76	93.76	-1.51%	-
Apr 17, 2026	92.16	95.20	91.68	95.20	95.20	1.77%	-
Apr 16, 2026	92.46	93.54	92.20	93.54	93.54	1.52%	-
Apr 15, 2026	90.92	92.14	90.92	92.14	92.14	0.44%	-
Apr 14, 2026	92.70	92.70	91.74	91.74	91.74	-0.07%	-
Apr 13, 2026	91.62	92.08	91.28	91.80	91.80	-0.80%	-
Apr 10, 2026	92.90	94.18	92.54	92.54	92.54	1.14%	-
Apr 9, 2026	90.80	91.50	90.38	91.50	91.50	1.02%	-
Apr 8, 2026	89.18	90.84	88.72	90.58	90.58	3.83%	210
Apr 7, 2026	87.88	88.26	87.24	87.24	87.24	1.28%	-
Apr 2, 2026	85.64	86.20	85.60	86.14	86.14	-2.11%	-
Apr 1, 2026	85.74	88.00	85.04	88.00	88.00	3.55%	380
Mar 31, 2026	83.42	84.98	83.42	84.98	84.98	2.91%	-
Mar 30, 2026	82.08	82.58	82.08	82.58	82.58	1.15%	-
Mar 27, 2026	81.78	81.78	81.16	81.64	81.64	-1.38%	-
Mar 26, 2026	86.58	86.58	82.78	82.78	82.78	-4.32%	-
Mar 25, 2026	88.06	88.46	86.38	86.52	86.52	-0.98%	-
Mar 24, 2026	88.54	88.54	87.00	87.38	87.38	-0.16%	-
Mar 23, 2026	86.00	88.90	86.00	87.52	87.52	-1.15%	39
Mar 20, 2026	90.74	91.40	88.54	88.54	88.54	-2.75%	-
Mar 19, 2026	91.02	91.50	90.86	91.04	91.04	-1.81%	-