Deckers Outdoor Corporation (VIE:DECK)
Austria · Delayed Price · Currency is EUR 72.44
+1.32 (1.86%)
At close: Oct 8, 2026
VIE:DECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 71.72 | 72.44 | 71.68 | 72.44 | 72.44 | 1.86% | - |
| Oct 7, 2026 | 72.86 | 72.98 | 71.12 | 71.12 | 71.12 | -1.50% | - |
| Oct 6, 2026 | 71.80 | 72.20 | 71.52 | 72.20 | 72.20 | 1.58% | - |
| Oct 5, 2026 | 70.62 | 71.24 | 70.50 | 71.08 | 71.08 | 1.51% | - |
| Oct 2, 2026 | 70.60 | 70.60 | 70.02 | 70.02 | 70.02 | 0.69% | - |
| Oct 1, 2026 | 69.24 | 69.58 | 69.12 | 69.54 | 69.54 | 2.02% | - |
| Sep 30, 2026 | 68.54 | 68.82 | 68.16 | 68.16 | 68.16 | -1.70% | - |
| Sep 29, 2026 | 69.06 | 69.34 | 69.06 | 69.34 | 69.34 | 0.99% | - |
| Sep 28, 2026 | 69.06 | 69.08 | 68.66 | 68.66 | 68.66 | -1.04% | - |
| Sep 25, 2026 | 69.30 | 69.48 | 69.28 | 69.38 | 69.38 | 0.90% | - |
| Sep 24, 2026 | 69.04 | 69.68 | 68.76 | 68.76 | 68.76 | -1.55% | - |
| Sep 23, 2026 | 70.12 | 70.36 | 69.84 | 69.84 | 69.84 | -0.14% | - |
| Sep 22, 2026 | 69.86 | 72.36 | 69.86 | 69.94 | 69.94 | 1.75% | - |
| Sep 21, 2026 | 68.74 | 68.90 | 68.74 | 68.74 | 68.74 | 0.17% | - |
| Sep 18, 2026 | 69.78 | 69.78 | 68.62 | 68.62 | 68.62 | 0.18% | - |
| Sep 17, 2026 | 68.48 | 69.32 | 68.48 | 68.50 | 68.50 | 1.39% | - |
| Sep 16, 2026 | 67.58 | 67.58 | 67.56 | 67.56 | 67.56 | 0.45% | - |
| Sep 15, 2026 | 69.76 | 69.76 | 67.26 | 67.26 | 67.26 | -1.81% | - |
| Sep 14, 2026 | 70.44 | 70.86 | 68.50 | 68.50 | 68.50 | -2.78% | - |
| Sep 11, 2026 | 69.06 | 70.46 | 69.06 | 70.46 | 70.46 | 2.35% | - |
| Sep 10, 2026 | 69.10 | 69.40 | 68.66 | 68.84 | 68.84 | -1.60% | - |
| Sep 9, 2026 | 71.16 | 71.26 | 69.96 | 69.96 | 69.96 | -2.83% | 80 |
| Sep 8, 2026 | 73.48 | 74.12 | 72.00 | 72.00 | 72.00 | -2.39% | - |
| Sep 7, 2026 | 73.90 | 73.90 | 73.74 | 73.76 | 73.76 | 0.38% | - |
| Sep 4, 2026 | 72.96 | 73.48 | 72.78 | 73.48 | 73.48 | 1.52% | - |
| Sep 3, 2026 | 72.36 | 72.72 | 72.36 | 72.38 | 72.38 | -0.49% | - |
| Sep 2, 2026 | 73.14 | 73.54 | 72.74 | 72.74 | 72.74 | -1.20% | - |
| Sep 1, 2026 | 75.46 | 75.46 | 73.62 | 73.62 | 73.62 | -2.21% | - |
| Aug 31, 2026 | 75.60 | 75.82 | 75.28 | 75.28 | 75.28 | -0.34% | - |
| Aug 28, 2026 | 74.34 | 75.54 | 74.34 | 75.54 | 75.54 | 0.61% | - |
| Aug 27, 2026 | 77.00 | 77.14 | 75.08 | 75.08 | 75.08 | -1.52% | - |
| Aug 26, 2026 | 76.26 | 76.42 | 76.22 | 76.24 | 76.24 | 0.53% | - |
| Aug 25, 2026 | 79.04 | 79.50 | 75.84 | 75.84 | 75.84 | -3.46% | - |
| Aug 24, 2026 | 78.34 | 79.04 | 78.34 | 78.56 | 78.56 | 1.16% | - |
| Aug 21, 2026 | 75.78 | 77.66 | 75.78 | 77.66 | 77.66 | 1.73% | - |
| Aug 20, 2026 | 78.22 | 78.50 | 76.34 | 76.34 | 76.34 | -2.48% | - |
| Aug 19, 2026 | 77.82 | 78.28 | 77.76 | 78.28 | 78.28 | -0.79% | - |
| Aug 18, 2026 | 77.88 | 78.90 | 77.88 | 78.90 | 78.90 | 0.77% | - |
| Aug 17, 2026 | 80.94 | 80.94 | 78.30 | 78.30 | 78.30 | -3.69% | - |
| Aug 14, 2026 | 81.00 | 81.30 | 80.02 | 81.30 | 81.30 | 1.62% | - |
| Aug 13, 2026 | 79.28 | 80.28 | 79.28 | 80.00 | 80.00 | -0.57% | - |
| Aug 12, 2026 | 81.46 | 81.80 | 80.46 | 80.46 | 80.46 | -1.47% | - |
| Aug 11, 2026 | 84.48 | 84.56 | 81.66 | 81.66 | 81.66 | -2.18% | - |
| Aug 10, 2026 | 84.84 | 84.84 | 83.48 | 83.48 | 83.48 | -1.35% | - |
| Aug 7, 2026 | 85.34 | 85.34 | 84.14 | 84.62 | 84.62 | -1.65% | - |
| Aug 6, 2026 | 86.26 | 86.36 | 86.04 | 86.04 | 86.04 | -1.19% | - |
| Aug 5, 2026 | 86.96 | 87.16 | 86.70 | 87.08 | 87.08 | -0.37% | - |
| Aug 4, 2026 | 86.76 | 87.40 | 86.16 | 87.40 | 87.40 | 1.98% | - |
| Aug 3, 2026 | 84.88 | 85.70 | 84.68 | 85.70 | 85.70 | 0.21% | 116 |
| Jul 31, 2026 | 87.26 | 87.26 | 85.52 | 85.52 | 85.52 | -0.16% | - |