Deckers Outdoor Corporation (VIE:DECK)
Austria · Delayed Price · Currency is EUR 72.72
-0.02 (-0.03%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:DECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 75.46 | 75.46 | 73.62 | 73.62 | 73.62 | -2.21% | - |
| Aug 31, 2026 | 75.60 | 75.82 | 75.28 | 75.28 | 75.28 | -0.34% | - |
| Aug 28, 2026 | 74.34 | 75.54 | 74.34 | 75.54 | 75.54 | 0.61% | - |
| Aug 27, 2026 | 77.00 | 77.14 | 75.08 | 75.08 | 75.08 | -1.52% | - |
| Aug 26, 2026 | 76.26 | 76.42 | 76.22 | 76.24 | 76.24 | 0.53% | - |
| Aug 25, 2026 | 79.04 | 79.50 | 75.84 | 75.84 | 75.84 | -3.46% | - |
| Aug 24, 2026 | 78.34 | 79.04 | 78.34 | 78.56 | 78.56 | 1.16% | - |
| Aug 21, 2026 | 75.78 | 77.66 | 75.78 | 77.66 | 77.66 | 1.73% | - |
| Aug 20, 2026 | 78.22 | 78.50 | 76.34 | 76.34 | 76.34 | -2.48% | - |
| Aug 19, 2026 | 77.82 | 78.28 | 77.76 | 78.28 | 78.28 | -0.79% | - |
| Aug 18, 2026 | 77.88 | 78.90 | 77.88 | 78.90 | 78.90 | 0.77% | - |
| Aug 17, 2026 | 80.94 | 80.94 | 78.30 | 78.30 | 78.30 | -3.69% | - |
| Aug 14, 2026 | 81.00 | 81.30 | 80.02 | 81.30 | 81.30 | 1.62% | - |
| Aug 13, 2026 | 79.28 | 80.28 | 79.28 | 80.00 | 80.00 | -0.57% | - |
| Aug 12, 2026 | 81.46 | 81.80 | 80.46 | 80.46 | 80.46 | -1.47% | - |
| Aug 11, 2026 | 84.48 | 84.56 | 81.66 | 81.66 | 81.66 | -2.18% | - |
| Aug 10, 2026 | 84.84 | 84.84 | 83.48 | 83.48 | 83.48 | -1.35% | - |
| Aug 7, 2026 | 85.34 | 85.34 | 84.14 | 84.62 | 84.62 | -1.65% | - |
| Aug 6, 2026 | 86.26 | 86.36 | 86.04 | 86.04 | 86.04 | -1.19% | - |
| Aug 5, 2026 | 86.96 | 87.16 | 86.70 | 87.08 | 87.08 | -0.37% | - |
| Aug 4, 2026 | 86.76 | 87.40 | 86.16 | 87.40 | 87.40 | 1.98% | - |
| Aug 3, 2026 | 84.88 | 85.70 | 84.68 | 85.70 | 85.70 | 0.21% | 116 |
| Jul 31, 2026 | 87.26 | 87.26 | 85.52 | 85.52 | 85.52 | -0.16% | - |
| Jul 30, 2026 | 90.82 | 90.82 | 85.66 | 85.66 | 85.66 | -4.74% | - |
| Jul 29, 2026 | 91.14 | 91.50 | 89.92 | 89.92 | 89.92 | -0.20% | - |
| Jul 28, 2026 | 86.66 | 90.10 | 86.66 | 90.10 | 90.10 | 3.33% | - |
| Jul 27, 2026 | 84.48 | 87.20 | 84.48 | 87.20 | 87.20 | 3.96% | - |
| Jul 24, 2026 | 81.66 | 83.88 | 81.66 | 83.88 | 83.88 | -4.70% | 111 |
| Jul 23, 2026 | 89.44 | 89.76 | 88.02 | 88.02 | 88.02 | -1.92% | - |
| Jul 22, 2026 | 90.28 | 90.82 | 89.74 | 89.74 | 89.74 | -0.99% | - |
| Jul 21, 2026 | 90.96 | 91.54 | 90.64 | 90.64 | 90.64 | -0.59% | - |
| Jul 20, 2026 | 93.02 | 93.22 | 91.18 | 91.18 | 91.18 | -3.16% | - |
| Jul 17, 2026 | 94.54 | 95.50 | 94.16 | 94.16 | 94.16 | -1.18% | - |
| Jul 16, 2026 | 92.90 | 95.28 | 92.76 | 95.28 | 95.28 | 0.89% | - |
| Jul 15, 2026 | 93.38 | 94.68 | 93.38 | 94.44 | 94.44 | 0.83% | - |
| Jul 14, 2026 | 94.40 | 94.88 | 93.66 | 93.66 | 93.66 | -1.87% | - |
| Jul 13, 2026 | 94.24 | 95.44 | 93.88 | 95.44 | 95.44 | 3.40% | - |
| Jul 10, 2026 | 90.92 | 92.30 | 90.92 | 92.30 | 92.30 | 0.74% | - |
| Jul 9, 2026 | 89.64 | 91.62 | 89.64 | 91.62 | 91.62 | 3.83% | - |
| Jul 8, 2026 | 92.62 | 92.62 | 88.24 | 88.24 | 88.24 | -4.50% | - |
| Jul 7, 2026 | 92.40 | 93.24 | 92.30 | 92.40 | 92.40 | 1.74% | - |
| Jul 6, 2026 | 91.42 | 92.12 | 90.82 | 90.82 | 90.82 | -0.70% | - |
| Jul 3, 2026 | 91.74 | 91.74 | 91.38 | 91.46 | 91.46 | -0.50% | - |
| Jul 2, 2026 | 87.88 | 91.92 | 87.84 | 91.92 | 91.92 | 3.44% | 187 |
| Jul 1, 2026 | 86.76 | 88.86 | 86.74 | 88.86 | 88.86 | 2.68% | - |
| Jun 30, 2026 | 88.84 | 89.08 | 86.54 | 86.54 | 86.54 | -3.97% | - |
| Jun 29, 2026 | 91.78 | 92.24 | 90.12 | 90.12 | 90.12 | -1.81% | - |
| Jun 26, 2026 | 89.38 | 91.78 | 89.38 | 91.78 | 91.78 | 1.28% | - |
| Jun 25, 2026 | 93.70 | 93.70 | 90.62 | 90.62 | 90.62 | -3.74% | - |
| Jun 24, 2026 | 91.00 | 94.14 | 90.52 | 94.14 | 94.14 | 3.31% | - |