Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 413.00
+4.70 (1.15%)
At close: Dec 4, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 413.45 | 413.45 | 412.70 | 413.00 | 413.00 | 1.15% | - |
| Dec 3, 2025 | 404.40 | 408.30 | 403.20 | 408.30 | 408.30 | 0.38% | - |
| Dec 2, 2025 | 402.65 | 406.75 | 402.55 | 406.75 | 406.75 | 0.38% | - |
| Dec 1, 2025 | 398.35 | 405.20 | 397.95 | 405.20 | 405.20 | -0.66% | - |
| Nov 28, 2025 | 406.65 | 407.90 | 403.50 | 407.90 | 407.90 | 0.78% | - |
| Nov 27, 2025 | 406.80 | 406.80 | 404.75 | 404.75 | 404.75 | -0.80% | 1 |
| Nov 26, 2025 | 431.30 | 432.90 | 408.00 | 408.00 | 408.00 | -5.25% | 78 |
| Nov 25, 2025 | 423.60 | 430.60 | 422.35 | 430.60 | 430.60 | 1.81% | - |
| Nov 24, 2025 | 422.05 | 422.95 | 421.25 | 422.95 | 422.95 | 0.24% | - |
| Nov 21, 2025 | 413.55 | 421.95 | 413.55 | 421.95 | 421.95 | 1.87% | - |
| Nov 20, 2025 | 414.40 | 414.40 | 412.40 | 414.20 | 414.20 | 1.22% | - |
| Nov 19, 2025 | 408.45 | 411.05 | 408.45 | 409.20 | 409.20 | 0.32% | - |
| Nov 18, 2025 | 409.30 | 409.30 | 406.25 | 407.90 | 407.90 | -0.37% | - |
| Nov 17, 2025 | 411.95 | 411.95 | 409.40 | 409.40 | 409.40 | -0.44% | - |
| Nov 14, 2025 | 407.95 | 411.20 | 405.55 | 411.20 | 411.20 | 0.53% | - |
| Nov 13, 2025 | 414.55 | 414.55 | 409.05 | 409.05 | 409.05 | -1.92% | - |
| Nov 12, 2025 | 412.70 | 417.05 | 412.70 | 417.05 | 417.05 | 2.11% | - |
| Nov 11, 2025 | 410.35 | 410.35 | 408.45 | 408.45 | 408.45 | 0.47% | - |
| Nov 10, 2025 | 405.30 | 406.60 | 404.95 | 406.55 | 406.55 | 0.89% | - |
| Nov 7, 2025 | 412.95 | 413.15 | 402.40 | 402.95 | 402.95 | -1.20% | - |
| Nov 6, 2025 | 410.45 | 412.05 | 407.85 | 407.85 | 407.85 | 0.04% | - |
| Nov 5, 2025 | 406.20 | 407.70 | 406.20 | 407.70 | 407.70 | 0.49% | - |
| Nov 4, 2025 | 396.50 | 405.70 | 396.50 | 405.70 | 405.70 | 1.50% | - |
| Nov 3, 2025 | 399.90 | 401.30 | 398.65 | 399.70 | 399.70 | -0.15% | - |
| Oct 31, 2025 | 404.25 | 404.25 | 400.30 | 400.30 | 400.30 | -2.34% | - |
| Oct 30, 2025 | 407.70 | 412.20 | 405.80 | 409.90 | 409.90 | 0.75% | - |
| Oct 29, 2025 | 402.00 | 407.25 | 401.70 | 406.85 | 406.85 | 0.72% | - |
| Oct 28, 2025 | 409.80 | 411.00 | 403.95 | 403.95 | 403.95 | -1.31% | - |
| Oct 27, 2025 | 410.05 | 412.85 | 409.30 | 409.30 | 409.30 | 0.79% | - |
| Oct 24, 2025 | 405.00 | 406.95 | 405.00 | 406.10 | 406.10 | 1.68% | - |
| Oct 23, 2025 | 399.35 | 402.00 | 399.35 | 399.40 | 399.40 | -1.29% | 5 |
| Oct 22, 2025 | 396.65 | 404.60 | 396.65 | 404.60 | 404.60 | 0.83% | - |
| Oct 21, 2025 | 398.70 | 401.25 | 397.50 | 401.25 | 401.25 | 1.58% | - |
| Oct 20, 2025 | 395.20 | 395.20 | 393.00 | 395.00 | 395.00 | 0.71% | - |
| Oct 17, 2025 | 392.20 | 396.25 | 389.20 | 392.20 | 392.20 | 1.27% | - |
| Oct 16, 2025 | 385.55 | 387.30 | 385.55 | 387.30 | 387.30 | 0.30% | - |
| Oct 15, 2025 | 385.95 | 387.35 | 385.85 | 386.15 | 386.15 | 0.46% | - |
| Oct 14, 2025 | 377.20 | 384.40 | 377.10 | 384.40 | 384.40 | -0.12% | - |
| Oct 13, 2025 | 389.10 | 390.15 | 384.85 | 384.85 | 384.85 | 0.30% | - |
| Oct 10, 2025 | 394.60 | 394.95 | 383.70 | 383.70 | 383.70 | -3.58% | 20 |
| Oct 9, 2025 | 395.75 | 397.95 | 395.75 | 397.95 | 397.95 | -0.15% | - |
| Oct 8, 2025 | 397.80 | 398.55 | 395.60 | 398.55 | 398.55 | 0.23% | - |
| Oct 7, 2025 | 390.55 | 397.65 | 390.55 | 397.65 | 397.65 | 1.40% | - |
| Oct 6, 2025 | 394.70 | 397.30 | 392.15 | 392.15 | 392.15 | -0.31% | - |
| Oct 3, 2025 | 394.05 | 394.40 | 392.55 | 393.35 | 393.35 | -0.33% | - |
| Oct 2, 2025 | 384.60 | 394.65 | 384.40 | 394.65 | 394.65 | 2.45% | - |
| Oct 1, 2025 | 385.85 | 388.30 | 385.20 | 385.20 | 385.20 | -0.94% | - |
| Sep 30, 2025 | 394.40 | 395.35 | 388.85 | 388.85 | 388.85 | -2.62% | - |
| Sep 26, 2025 | 400.75 | 401.50 | 399.30 | 399.30 | 397.92 | -0.29% | - |
| Sep 25, 2025 | 399.20 | 401.10 | 399.20 | 400.45 | 399.07 | -0.27% | - |