Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 406.95
+7.55 (1.89%)
Last updated: Oct 24, 2025, 3:30 PM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 399.35 | 402.00 | 399.35 | 399.40 | 399.40 | -1.29% | 5 |
| Oct 22, 2025 | 396.65 | 404.60 | 396.65 | 404.60 | 404.60 | 0.83% | - |
| Oct 21, 2025 | 398.70 | 401.25 | 397.50 | 401.25 | 401.25 | 1.58% | - |
| Oct 20, 2025 | 395.20 | 395.20 | 393.00 | 395.00 | 395.00 | 0.71% | - |
| Oct 17, 2025 | 392.20 | 396.25 | 389.20 | 392.20 | 392.20 | 1.27% | - |
| Oct 16, 2025 | 385.55 | 387.30 | 385.55 | 387.30 | 387.30 | 0.30% | - |
| Oct 15, 2025 | 385.95 | 387.35 | 385.85 | 386.15 | 386.15 | 0.46% | - |
| Oct 14, 2025 | 377.20 | 384.40 | 377.10 | 384.40 | 384.40 | -0.12% | - |
| Oct 13, 2025 | 389.10 | 390.15 | 384.85 | 384.85 | 384.85 | 0.30% | - |
| Oct 10, 2025 | 394.60 | 394.95 | 383.70 | 383.70 | 383.70 | -3.58% | 20 |
| Oct 9, 2025 | 395.75 | 397.95 | 395.75 | 397.95 | 397.95 | -0.15% | - |
| Oct 8, 2025 | 397.80 | 398.55 | 395.60 | 398.55 | 398.55 | 0.23% | - |
| Oct 7, 2025 | 390.55 | 397.65 | 390.55 | 397.65 | 397.65 | 1.40% | - |
| Oct 6, 2025 | 394.70 | 397.30 | 392.15 | 392.15 | 392.15 | -0.31% | - |
| Oct 3, 2025 | 394.05 | 394.40 | 392.55 | 393.35 | 393.35 | -0.33% | - |
| Oct 2, 2025 | 384.60 | 394.65 | 384.40 | 394.65 | 394.65 | 2.45% | - |
| Oct 1, 2025 | 385.85 | 388.30 | 385.20 | 385.20 | 385.20 | -0.94% | - |
| Sep 30, 2025 | 394.40 | 395.35 | 388.85 | 388.85 | 388.85 | -2.62% | - |
| Sep 26, 2025 | 400.75 | 401.50 | 399.30 | 399.30 | 397.92 | -0.29% | - |
| Sep 25, 2025 | 399.20 | 401.10 | 399.20 | 400.45 | 399.07 | -0.27% | - |
| Sep 24, 2025 | 400.35 | 402.35 | 400.35 | 401.55 | 400.16 | 0.50% | - |
| Sep 23, 2025 | 397.85 | 399.55 | 397.60 | 399.55 | 398.17 | 0.99% | - |
| Sep 22, 2025 | 399.25 | 399.25 | 395.65 | 395.65 | 394.28 | -0.99% | - |
| Sep 19, 2025 | 403.95 | 405.00 | 399.60 | 399.60 | 398.22 | -0.51% | - |
| Sep 18, 2025 | 398.95 | 401.65 | 398.60 | 401.65 | 400.26 | 1.04% | - |
| Sep 17, 2025 | 395.65 | 397.55 | 395.65 | 397.50 | 396.13 | 0.21% | - |
| Sep 16, 2025 | 398.15 | 399.00 | 396.65 | 396.65 | 395.28 | 0.34% | - |
| Sep 15, 2025 | 402.00 | 402.00 | 395.30 | 395.30 | 393.93 | -1.69% | - |
| Sep 12, 2025 | 405.55 | 405.55 | 402.10 | 402.10 | 400.71 | -0.80% | - |
| Sep 11, 2025 | 403.80 | 405.35 | 402.20 | 405.35 | 403.95 | 0.05% | - |
| Sep 10, 2025 | 406.30 | 406.30 | 404.35 | 405.15 | 403.75 | 0.67% | - |
| Sep 9, 2025 | 409.50 | 410.40 | 402.45 | 402.45 | 401.06 | -0.76% | - |
| Sep 8, 2025 | 404.15 | 405.55 | 403.50 | 405.55 | 404.15 | 0.75% | - |
| Sep 5, 2025 | 406.90 | 406.90 | 402.55 | 402.55 | 401.16 | -0.30% | - |
| Sep 4, 2025 | 402.80 | 403.80 | 402.80 | 403.75 | 402.35 | 0.56% | - |
| Sep 3, 2025 | 408.80 | 409.65 | 401.50 | 401.50 | 400.11 | -2.04% | - |
| Sep 2, 2025 | 408.80 | 410.70 | 405.55 | 409.85 | 408.43 | 0.70% | - |
| Sep 1, 2025 | 408.25 | 408.40 | 406.35 | 407.00 | 405.59 | -0.67% | - |
| Aug 29, 2025 | 418.15 | 418.50 | 409.75 | 409.75 | 408.33 | -2.59% | - |
| Aug 28, 2025 | 423.75 | 424.45 | 420.65 | 420.65 | 419.20 | -0.11% | - |
| Aug 27, 2025 | 420.10 | 421.10 | 419.60 | 421.10 | 419.64 | 1.60% | - |
| Aug 26, 2025 | 418.95 | 420.35 | 414.45 | 414.45 | 413.02 | -1.47% | - |
| Aug 25, 2025 | 422.75 | 424.30 | 420.65 | 420.65 | 419.20 | -1.07% | - |
| Aug 22, 2025 | 420.40 | 425.20 | 420.40 | 425.20 | 423.73 | 1.49% | - |
| Aug 21, 2025 | 423.25 | 423.25 | 418.95 | 418.95 | 417.50 | -0.75% | - |
| Aug 20, 2025 | 419.90 | 422.10 | 418.95 | 422.10 | 420.64 | -0.22% | - |
| Aug 19, 2025 | 420.10 | 423.05 | 420.10 | 423.05 | 421.59 | 0.92% | - |
| Aug 18, 2025 | 418.65 | 419.55 | 415.15 | 419.20 | 417.75 | 3.04% | - |
| Aug 15, 2025 | 411.50 | 412.30 | 406.85 | 406.85 | 405.44 | 0.36% | - |
| Aug 14, 2025 | 439.45 | 439.50 | 405.40 | 405.40 | 404.00 | -6.92% | - |