Deere & Company (VIE:DEER)
Austria flag Austria · Delayed Price · Currency is EUR
406.95
+7.55 (1.89%)
Last updated: Oct 24, 2025, 3:30 PM CET

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025399.35402.00399.35399.40399.40-1.29%5
Oct 22, 2025396.65404.60396.65404.60404.600.83%-
Oct 21, 2025398.70401.25397.50401.25401.251.58%-
Oct 20, 2025395.20395.20393.00395.00395.000.71%-
Oct 17, 2025392.20396.25389.20392.20392.201.27%-
Oct 16, 2025385.55387.30385.55387.30387.300.30%-
Oct 15, 2025385.95387.35385.85386.15386.150.46%-
Oct 14, 2025377.20384.40377.10384.40384.40-0.12%-
Oct 13, 2025389.10390.15384.85384.85384.850.30%-
Oct 10, 2025394.60394.95383.70383.70383.70-3.58%20
Oct 9, 2025395.75397.95395.75397.95397.95-0.15%-
Oct 8, 2025397.80398.55395.60398.55398.550.23%-
Oct 7, 2025390.55397.65390.55397.65397.651.40%-
Oct 6, 2025394.70397.30392.15392.15392.15-0.31%-
Oct 3, 2025394.05394.40392.55393.35393.35-0.33%-
Oct 2, 2025384.60394.65384.40394.65394.652.45%-
Oct 1, 2025385.85388.30385.20385.20385.20-0.94%-
Sep 30, 2025394.40395.35388.85388.85388.85-2.62%-
Sep 26, 2025400.75401.50399.30399.30397.92-0.29%-
Sep 25, 2025399.20401.10399.20400.45399.07-0.27%-
Sep 24, 2025400.35402.35400.35401.55400.160.50%-
Sep 23, 2025397.85399.55397.60399.55398.170.99%-
Sep 22, 2025399.25399.25395.65395.65394.28-0.99%-
Sep 19, 2025403.95405.00399.60399.60398.22-0.51%-
Sep 18, 2025398.95401.65398.60401.65400.261.04%-
Sep 17, 2025395.65397.55395.65397.50396.130.21%-
Sep 16, 2025398.15399.00396.65396.65395.280.34%-
Sep 15, 2025402.00402.00395.30395.30393.93-1.69%-
Sep 12, 2025405.55405.55402.10402.10400.71-0.80%-
Sep 11, 2025403.80405.35402.20405.35403.950.05%-
Sep 10, 2025406.30406.30404.35405.15403.750.67%-
Sep 9, 2025409.50410.40402.45402.45401.06-0.76%-
Sep 8, 2025404.15405.55403.50405.55404.150.75%-
Sep 5, 2025406.90406.90402.55402.55401.16-0.30%-
Sep 4, 2025402.80403.80402.80403.75402.350.56%-
Sep 3, 2025408.80409.65401.50401.50400.11-2.04%-
Sep 2, 2025408.80410.70405.55409.85408.430.70%-
Sep 1, 2025408.25408.40406.35407.00405.59-0.67%-
Aug 29, 2025418.15418.50409.75409.75408.33-2.59%-
Aug 28, 2025423.75424.45420.65420.65419.20-0.11%-
Aug 27, 2025420.10421.10419.60421.10419.641.60%-
Aug 26, 2025418.95420.35414.45414.45413.02-1.47%-
Aug 25, 2025422.75424.30420.65420.65419.20-1.07%-
Aug 22, 2025420.40425.20420.40425.20423.731.49%-
Aug 21, 2025423.25423.25418.95418.95417.50-0.75%-
Aug 20, 2025419.90422.10418.95422.10420.64-0.22%-
Aug 19, 2025420.10423.05420.10423.05421.590.92%-
Aug 18, 2025418.65419.55415.15419.20417.753.04%-
Aug 15, 2025411.50412.30406.85406.85405.440.36%-
Aug 14, 2025439.45439.50405.40405.40404.00-6.92%-