Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 597.00
+6.20 (1.05%)
At close: Sep 18, 2026
VIE:DEER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 587.80 | 590.80 | 585.00 | 590.80 | 590.80 | 1.03% | - |
| Sep 16, 2026 | 594.00 | 594.60 | 584.80 | 584.80 | 584.80 | -1.68% | - |
| Sep 15, 2026 | 588.60 | 594.80 | 588.60 | 594.80 | 594.80 | -0.07% | - |
| Sep 14, 2026 | 585.00 | 595.20 | 582.40 | 595.20 | 595.20 | 0.74% | - |
| Sep 11, 2026 | 586.60 | 590.80 | 586.20 | 590.80 | 590.80 | 1.27% | - |
| Sep 10, 2026 | 584.20 | 584.20 | 581.60 | 583.40 | 583.40 | 0.38% | - |
| Sep 9, 2026 | 585.20 | 585.20 | 581.20 | 581.20 | 581.20 | -1.16% | - |
| Sep 8, 2026 | 594.80 | 594.80 | 588.00 | 588.00 | 588.00 | -1.80% | - |
| Sep 7, 2026 | 596.00 | 601.20 | 596.00 | 598.80 | 598.80 | -0.33% | - |
| Sep 4, 2026 | 596.00 | 603.60 | 596.00 | 600.80 | 600.80 | 0.70% | - |
| Sep 3, 2026 | 604.60 | 604.60 | 593.20 | 596.60 | 596.60 | 0.44% | - |
| Sep 2, 2026 | 584.20 | 594.00 | 583.20 | 594.00 | 594.00 | 2.48% | 1 |
| Sep 1, 2026 | 564.40 | 579.60 | 563.80 | 579.60 | 579.60 | 3.69% | - |
| Aug 31, 2026 | 546.40 | 559.00 | 546.40 | 559.00 | 559.00 | 4.60% | - |
| Aug 28, 2026 | 535.20 | 539.20 | 534.20 | 534.40 | 534.40 | 0.04% | - |
| Aug 27, 2026 | 545.20 | 545.20 | 534.20 | 534.20 | 534.20 | -1.87% | - |
| Aug 26, 2026 | 540.80 | 544.40 | 539.60 | 544.40 | 544.40 | 0.37% | - |
| Aug 25, 2026 | 557.80 | 558.20 | 542.40 | 542.40 | 542.40 | -3.21% | - |
| Aug 24, 2026 | 556.00 | 560.40 | 552.20 | 560.40 | 560.40 | 4.40% | - |
| Aug 21, 2026 | 531.40 | 536.80 | 531.40 | 536.80 | 536.80 | 6.05% | - |
| Aug 20, 2026 | 498.40 | 512.00 | 498.40 | 506.20 | 506.20 | -0.47% | 74 |
| Aug 19, 2026 | 507.60 | 508.60 | 504.80 | 508.60 | 508.60 | -1.28% | - |
| Aug 18, 2026 | 518.60 | 521.20 | 515.20 | 515.20 | 515.20 | -0.96% | - |
| Aug 17, 2026 | 525.40 | 525.40 | 520.20 | 520.20 | 520.20 | -1.25% | - |
| Aug 14, 2026 | 532.40 | 532.80 | 526.80 | 526.80 | 526.80 | -1.05% | - |
| Aug 13, 2026 | 539.00 | 539.20 | 532.40 | 532.40 | 532.40 | -0.41% | - |
| Aug 12, 2026 | 535.60 | 536.40 | 534.60 | 534.60 | 534.60 | 0.04% | - |
| Aug 11, 2026 | 527.20 | 534.40 | 525.60 | 534.40 | 534.40 | 0.30% | - |
| Aug 10, 2026 | 538.00 | 538.60 | 532.80 | 532.80 | 532.80 | -1.26% | - |
| Aug 7, 2026 | 533.20 | 539.60 | 529.40 | 539.60 | 539.60 | 1.05% | - |
| Aug 6, 2026 | 531.40 | 534.00 | 530.80 | 534.00 | 534.00 | -0.11% | - |
| Aug 5, 2026 | 535.20 | 537.00 | 534.60 | 534.60 | 534.60 | -0.26% | - |
| Aug 4, 2026 | 527.80 | 536.00 | 527.80 | 536.00 | 536.00 | 0.90% | - |
| Aug 3, 2026 | 518.80 | 531.20 | 518.00 | 531.20 | 531.20 | 2.59% | - |
| Jul 31, 2026 | 522.40 | 523.20 | 517.80 | 517.80 | 517.80 | -0.27% | - |
| Jul 30, 2026 | 535.00 | 535.00 | 519.20 | 519.20 | 519.20 | -3.64% | 9 |
| Jul 29, 2026 | 564.00 | 564.00 | 538.80 | 538.80 | 538.80 | -3.48% | - |
| Jul 28, 2026 | 550.40 | 558.20 | 550.40 | 558.20 | 558.20 | 3.14% | - |
| Jul 27, 2026 | 554.40 | 554.40 | 541.20 | 541.20 | 541.20 | -0.18% | - |
| Jul 24, 2026 | 536.80 | 542.20 | 535.60 | 542.20 | 542.20 | 1.04% | - |
| Jul 23, 2026 | 531.80 | 537.00 | 531.80 | 536.60 | 536.60 | 1.48% | 10 |
| Jul 22, 2026 | 514.40 | 528.80 | 514.20 | 528.80 | 528.80 | 1.93% | - |
| Jul 21, 2026 | 516.20 | 520.20 | 515.20 | 518.80 | 518.80 | 0.46% | - |
| Jul 20, 2026 | 523.00 | 523.80 | 516.40 | 516.40 | 516.40 | -1.83% | - |
| Jul 17, 2026 | 521.00 | 526.00 | 521.00 | 526.00 | 526.00 | 0.77% | - |
| Jul 16, 2026 | 514.20 | 522.00 | 510.60 | 522.00 | 522.00 | 2.96% | - |
| Jul 15, 2026 | 511.40 | 512.80 | 507.00 | 507.00 | 507.00 | -0.43% | - |
| Jul 14, 2026 | 515.00 | 521.20 | 509.20 | 509.20 | 509.20 | -0.59% | - |
| Jul 13, 2026 | 515.60 | 515.60 | 512.20 | 512.20 | 512.20 | -1.65% | - |
| Jul 10, 2026 | 518.20 | 523.20 | 518.00 | 520.80 | 520.80 | -0.84% | - |