Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 546.60
+3.80 (0.70%)
At close: Jun 26, 2026
VIE:DEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 554.00 | 554.00 | 551.00 | 551.00 | - | 1.51% | - |
| Jun 25, 2026 | 528.60 | 542.80 | 528.60 | 542.80 | 542.80 | 0.67% | - |
| Jun 24, 2026 | 522.20 | 539.20 | 522.20 | 539.20 | 539.20 | 2.67% | - |
| Jun 23, 2026 | 522.00 | 525.20 | 517.80 | 525.20 | 525.20 | -0.45% | - |
| Jun 22, 2026 | 510.00 | 527.60 | 510.00 | 527.60 | 527.60 | 2.77% | - |
| Jun 19, 2026 | 514.20 | 514.20 | 512.80 | 513.40 | 513.40 | -0.81% | - |
| Jun 18, 2026 | 508.80 | 518.40 | 508.80 | 517.60 | 517.60 | 0.70% | - |
| Jun 17, 2026 | 504.20 | 514.00 | 504.00 | 514.00 | 514.00 | 1.46% | - |
| Jun 16, 2026 | 496.90 | 506.60 | 496.10 | 506.60 | 506.60 | 0.52% | - |
| Jun 15, 2026 | 502.00 | 504.20 | 501.60 | 504.00 | 504.00 | 1.16% | - |
| Jun 12, 2026 | 491.30 | 498.20 | 491.30 | 498.20 | 498.20 | 2.03% | - |
| Jun 11, 2026 | 487.30 | 490.80 | 487.30 | 488.30 | 488.30 | -0.67% | - |
| Jun 10, 2026 | 501.20 | 501.20 | 491.60 | 491.60 | 491.60 | -0.49% | - |
| Jun 9, 2026 | 497.50 | 500.40 | 494.00 | 494.00 | 494.00 | -1.79% | - |
| Jun 8, 2026 | 504.80 | 506.80 | 503.00 | 503.00 | 503.00 | -1.72% | - |
| Jun 5, 2026 | 508.60 | 511.80 | 507.80 | 511.80 | 511.80 | -0.97% | - |
| Jun 4, 2026 | 507.00 | 516.80 | 507.00 | 516.80 | 516.80 | 1.29% | - |
| Jun 3, 2026 | 497.00 | 510.20 | 496.40 | 510.20 | 510.20 | 3.87% | - |
| Jun 2, 2026 | 466.20 | 491.20 | 466.20 | 491.20 | 491.20 | 7.51% | - |
| Jun 1, 2026 | 465.40 | 466.40 | 456.90 | 456.90 | 456.90 | -1.87% | - |
| May 29, 2026 | 463.40 | 465.60 | 459.80 | 465.60 | 465.60 | 1.26% | - |
| May 28, 2026 | 455.20 | 459.80 | 452.90 | 459.80 | 459.80 | 1.23% | - |
| May 27, 2026 | 455.00 | 456.40 | 453.60 | 454.20 | 454.20 | 0.24% | - |
| May 26, 2026 | 457.10 | 457.10 | 453.10 | 453.10 | 453.10 | -0.66% | - |
| May 25, 2026 | 457.40 | 459.20 | 456.10 | 456.10 | 456.10 | 0.84% | 4 |
| May 22, 2026 | 459.00 | 459.00 | 452.30 | 452.30 | 452.30 | 1.39% | - |
| May 21, 2026 | 483.00 | 489.00 | 446.10 | 446.10 | 446.10 | -7.56% | - |
| May 20, 2026 | 481.50 | 482.60 | 480.20 | 482.60 | 482.60 | 0.42% | - |
| May 19, 2026 | 485.60 | 487.10 | 480.60 | 480.60 | 480.60 | -0.58% | - |
| May 18, 2026 | 481.60 | 485.10 | 480.60 | 483.40 | 483.40 | 0.23% | - |
| May 15, 2026 | 492.90 | 492.90 | 482.30 | 482.30 | - | -3.89% | - |
| May 14, 2026 | 496.90 | 501.80 | 496.90 | 501.80 | - | 0.60% | - |
| May 13, 2026 | 502.60 | 504.20 | 498.80 | 498.80 | - | 0.52% | - |
| May 12, 2026 | 497.70 | 503.60 | 496.20 | 496.20 | - | 0.38% | 10 |
| May 11, 2026 | 487.10 | 494.30 | 487.10 | 494.30 | - | 0.43% | - |
| May 8, 2026 | 494.90 | 495.10 | 492.20 | 492.20 | - | -0.75% | - |
| May 7, 2026 | 504.80 | 504.80 | 495.90 | 495.90 | - | -1.29% | - |
| May 6, 2026 | 491.80 | 502.40 | 491.80 | 502.40 | - | 1.41% | - |
| May 5, 2026 | 497.00 | 497.70 | 495.40 | 495.40 | - | 0.41% | - |
| May 4, 2026 | 493.80 | 494.00 | 493.20 | 493.40 | - | -2.14% | - |
| Apr 30, 2026 | 479.00 | 504.20 | 478.90 | 504.20 | - | 4.95% | - |
| Apr 29, 2026 | 483.10 | 483.10 | 478.70 | 480.40 | - | -0.48% | - |
| Apr 28, 2026 | 486.00 | 489.70 | 482.70 | 482.70 | - | 0.02% | - |
| Apr 27, 2026 | 480.80 | 482.70 | 479.60 | 482.60 | - | -1.51% | - |
| Apr 24, 2026 | 506.80 | 506.80 | 490.00 | 490.00 | - | -2.27% | - |
| Apr 23, 2026 | 495.10 | 501.40 | 494.40 | 501.40 | - | -0.16% | - |
| Apr 22, 2026 | 503.00 | 503.60 | 502.20 | 502.20 | - | -0.28% | - |
| Apr 21, 2026 | 505.60 | 506.00 | 503.60 | 503.60 | - | - | - |
| Apr 20, 2026 | 500.00 | 503.60 | 500.00 | 503.60 | - | 1.08% | - |
| Apr 17, 2026 | 496.40 | 498.20 | 495.70 | 498.20 | - | 1.12% | - |