Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 572.60
-17.00 (-2.88%)
At close: Oct 8, 2026
VIE:DEER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 585.00 | 585.00 | 572.60 | 572.60 | 572.60 | -2.88% | - |
| Oct 7, 2026 | 607.20 | 609.60 | 589.60 | 589.60 | 589.60 | -2.93% | - |
| Oct 6, 2026 | 611.00 | 611.00 | 606.20 | 607.40 | 607.40 | -0.36% | - |
| Oct 5, 2026 | 614.20 | 615.40 | 609.60 | 609.60 | 609.60 | 1.67% | - |
| Oct 2, 2026 | 594.40 | 599.60 | 594.40 | 599.60 | 599.60 | 3.02% | - |
| Oct 1, 2026 | 593.80 | 594.20 | 582.00 | 582.00 | 582.00 | -3.29% | - |
| Sep 30, 2026 | 600.20 | 601.80 | 595.80 | 601.80 | 601.80 | 0.41% | - |
| Sep 28, 2026 | 604.80 | 604.80 | 600.80 | 600.80 | 599.37 | 0.20% | - |
| Sep 25, 2026 | 611.20 | 612.00 | 599.60 | 599.60 | 598.17 | -2.03% | - |
| Sep 24, 2026 | 620.80 | 624.60 | 612.00 | 612.00 | 610.54 | -2.24% | 2 |
| Sep 23, 2026 | 616.80 | 626.00 | 614.40 | 626.00 | 624.51 | 3.27% | - |
| Sep 22, 2026 | 598.00 | 606.20 | 597.20 | 606.20 | 604.76 | 0.50% | - |
| Sep 21, 2026 | 599.00 | 603.20 | 598.40 | 603.20 | 601.76 | 1.24% | - |
| Sep 18, 2026 | 598.60 | 598.60 | 595.80 | 595.80 | 594.38 | 0.85% | - |
| Sep 17, 2026 | 587.80 | 590.80 | 585.00 | 590.80 | 589.39 | 1.03% | - |
| Sep 16, 2026 | 594.00 | 594.60 | 584.80 | 584.80 | 583.41 | -1.68% | - |
| Sep 15, 2026 | 588.60 | 594.80 | 588.60 | 594.80 | 593.38 | -0.07% | - |
| Sep 14, 2026 | 585.00 | 595.20 | 582.40 | 595.20 | 593.78 | 0.74% | - |
| Sep 11, 2026 | 586.60 | 590.80 | 586.20 | 590.80 | 589.39 | 1.27% | - |
| Sep 10, 2026 | 584.20 | 584.20 | 581.60 | 583.40 | 582.01 | 0.38% | - |
| Sep 9, 2026 | 585.20 | 585.20 | 581.20 | 581.20 | 579.82 | -1.16% | - |
| Sep 8, 2026 | 594.80 | 594.80 | 588.00 | 588.00 | 586.60 | -1.80% | - |
| Sep 7, 2026 | 596.00 | 601.20 | 596.00 | 598.80 | 597.38 | -0.33% | - |
| Sep 4, 2026 | 596.00 | 603.60 | 596.00 | 600.80 | 599.37 | 0.70% | - |
| Sep 3, 2026 | 604.60 | 604.60 | 593.20 | 596.60 | 595.18 | 0.44% | - |
| Sep 2, 2026 | 584.20 | 594.00 | 583.20 | 594.00 | 592.59 | 2.48% | 1 |
| Sep 1, 2026 | 564.40 | 579.60 | 563.80 | 579.60 | 578.22 | 3.69% | - |
| Aug 31, 2026 | 546.40 | 559.00 | 546.40 | 559.00 | 557.67 | 4.60% | - |
| Aug 28, 2026 | 535.20 | 539.20 | 534.20 | 534.40 | 533.13 | 0.04% | - |
| Aug 27, 2026 | 545.20 | 545.20 | 534.20 | 534.20 | 532.93 | -1.87% | - |
| Aug 26, 2026 | 540.80 | 544.40 | 539.60 | 544.40 | 543.10 | 0.37% | - |
| Aug 25, 2026 | 557.80 | 558.20 | 542.40 | 542.40 | 541.11 | -3.21% | - |
| Aug 24, 2026 | 556.00 | 560.40 | 552.20 | 560.40 | 559.07 | 4.40% | - |
| Aug 21, 2026 | 531.40 | 536.80 | 531.40 | 536.80 | 535.52 | 6.05% | - |
| Aug 20, 2026 | 498.40 | 512.00 | 498.40 | 506.20 | 505.00 | -0.47% | 74 |
| Aug 19, 2026 | 507.60 | 508.60 | 504.80 | 508.60 | 507.39 | -1.28% | - |
| Aug 18, 2026 | 518.60 | 521.20 | 515.20 | 515.20 | 513.97 | -0.96% | - |
| Aug 17, 2026 | 525.40 | 525.40 | 520.20 | 520.20 | 518.96 | -1.25% | - |
| Aug 14, 2026 | 532.40 | 532.80 | 526.80 | 526.80 | 525.55 | -1.05% | - |
| Aug 13, 2026 | 539.00 | 539.20 | 532.40 | 532.40 | 531.13 | -0.41% | - |
| Aug 12, 2026 | 535.60 | 536.40 | 534.60 | 534.60 | 533.33 | 0.04% | - |
| Aug 11, 2026 | 527.20 | 534.40 | 525.60 | 534.40 | 533.13 | 0.30% | - |
| Aug 10, 2026 | 538.00 | 538.60 | 532.80 | 532.80 | 531.53 | -1.26% | - |
| Aug 7, 2026 | 533.20 | 539.60 | 529.40 | 539.60 | 538.32 | 1.05% | - |
| Aug 6, 2026 | 531.40 | 534.00 | 530.80 | 534.00 | 532.73 | -0.11% | - |
| Aug 5, 2026 | 535.20 | 537.00 | 534.60 | 534.60 | 533.33 | -0.26% | - |
| Aug 4, 2026 | 527.80 | 536.00 | 527.80 | 536.00 | 534.72 | 0.90% | - |
| Aug 3, 2026 | 518.80 | 531.20 | 518.00 | 531.20 | 529.94 | 2.59% | - |
| Jul 31, 2026 | 522.40 | 523.20 | 517.80 | 517.80 | 516.57 | -0.27% | - |
| Jul 30, 2026 | 535.00 | 535.00 | 519.20 | 519.20 | 517.96 | -3.64% | 9 |