Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 497.00
+5.80 (1.18%)
Last updated: Jun 3, 2026, 9:05 AM CET
VIE:DEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 466.20 | 491.20 | 466.20 | 491.20 | 491.20 | 7.51% | - |
| Jun 1, 2026 | 465.40 | 466.40 | 456.90 | 456.90 | 456.90 | -1.87% | - |
| May 29, 2026 | 463.40 | 465.60 | 459.80 | 465.60 | 465.60 | 1.26% | - |
| May 28, 2026 | 455.20 | 459.80 | 452.90 | 459.80 | 459.80 | 1.23% | - |
| May 27, 2026 | 455.00 | 456.40 | 453.60 | 454.20 | 454.20 | 0.24% | - |
| May 26, 2026 | 457.10 | 457.10 | 453.10 | 453.10 | 453.10 | -0.66% | - |
| May 25, 2026 | 457.40 | 459.20 | 456.10 | 456.10 | 456.10 | 0.84% | 4 |
| May 22, 2026 | 459.00 | 459.00 | 452.30 | 452.30 | 452.30 | 1.39% | - |
| May 21, 2026 | 483.00 | 489.00 | 446.10 | 446.10 | 446.10 | -7.56% | - |
| May 20, 2026 | 481.50 | 482.60 | 480.20 | 482.60 | 482.60 | 0.42% | - |
| May 19, 2026 | 485.60 | 487.10 | 480.60 | 480.60 | 480.60 | -0.58% | - |
| May 18, 2026 | 481.60 | 485.10 | 480.60 | 483.40 | 483.40 | 0.23% | - |
| May 15, 2026 | 492.90 | 492.90 | 482.30 | 482.30 | - | -3.89% | - |
| May 14, 2026 | 496.90 | 501.80 | 496.90 | 501.80 | - | 0.60% | - |
| May 13, 2026 | 502.60 | 504.20 | 498.80 | 498.80 | - | 0.52% | - |
| May 12, 2026 | 497.70 | 503.60 | 496.20 | 496.20 | - | 0.38% | 10 |
| May 11, 2026 | 487.10 | 494.30 | 487.10 | 494.30 | - | 0.43% | - |
| May 8, 2026 | 494.90 | 495.10 | 492.20 | 492.20 | - | -0.75% | - |
| May 7, 2026 | 504.80 | 504.80 | 495.90 | 495.90 | - | -1.29% | - |
| May 6, 2026 | 491.80 | 502.40 | 491.80 | 502.40 | - | 1.41% | - |
| May 5, 2026 | 497.00 | 497.70 | 495.40 | 495.40 | - | 0.41% | - |
| May 4, 2026 | 493.80 | 494.00 | 493.20 | 493.40 | - | -2.14% | - |
| Apr 30, 2026 | 479.00 | 504.20 | 478.90 | 504.20 | - | 4.95% | - |
| Apr 29, 2026 | 483.10 | 483.10 | 478.70 | 480.40 | - | -0.48% | - |
| Apr 28, 2026 | 486.00 | 489.70 | 482.70 | 482.70 | - | 0.02% | - |
| Apr 27, 2026 | 480.80 | 482.70 | 479.60 | 482.60 | - | -1.51% | - |
| Apr 24, 2026 | 506.80 | 506.80 | 490.00 | 490.00 | - | -2.27% | - |
| Apr 23, 2026 | 495.10 | 501.40 | 494.40 | 501.40 | - | -0.16% | - |
| Apr 22, 2026 | 503.00 | 503.60 | 502.20 | 502.20 | - | -0.28% | - |
| Apr 21, 2026 | 505.60 | 506.00 | 503.60 | 503.60 | - | - | - |
| Apr 20, 2026 | 500.00 | 503.60 | 500.00 | 503.60 | - | 1.08% | - |
| Apr 17, 2026 | 496.40 | 498.20 | 495.70 | 498.20 | - | 1.12% | - |
| Apr 16, 2026 | 489.30 | 492.70 | 486.50 | 492.70 | - | 0.69% | - |
| Apr 15, 2026 | 506.00 | 506.00 | 489.30 | 489.30 | - | -4.02% | - |
| Apr 14, 2026 | 511.60 | 511.80 | 508.20 | 509.80 | - | -0.51% | - |
| Apr 13, 2026 | 514.80 | 517.20 | 512.40 | 512.40 | - | -2.81% | - |
| Apr 10, 2026 | 528.00 | 528.00 | 527.20 | 527.20 | - | 0.88% | - |
| Apr 9, 2026 | 521.00 | 522.60 | 518.20 | 522.60 | - | 1.24% | - |
| Apr 8, 2026 | 510.20 | 516.20 | 508.40 | 516.20 | - | 4.52% | - |
| Apr 7, 2026 | 498.50 | 498.50 | 493.90 | 493.90 | - | -0.64% | - |
| Apr 2, 2026 | 489.30 | 497.10 | 486.60 | 497.10 | - | 1.81% | - |
| Apr 1, 2026 | 487.00 | 488.60 | 487.00 | 488.25 | - | 0.70% | - |
| Mar 31, 2026 | 489.00 | 489.00 | 484.85 | 484.85 | - | -2.13% | - |
| Mar 30, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | - | - | - |
| Mar 27, 2026 | 505.70 | 505.70 | 495.40 | 495.40 | - | -1.73% | - |
| Mar 26, 2026 | 498.70 | 504.10 | 495.65 | 504.10 | - | 0.56% | - |
| Mar 25, 2026 | 506.10 | 508.30 | 499.65 | 501.30 | - | -0.02% | - |
| Mar 24, 2026 | 491.90 | 501.40 | 490.70 | 501.40 | - | 2.56% | - |
| Mar 23, 2026 | 483.25 | 492.70 | 483.25 | 488.90 | - | -0.07% | 17 |
| Mar 20, 2026 | 491.25 | 496.40 | 488.90 | 489.25 | - | -0.14% | 10 |