Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 534.00
-0.60 (-0.11%)
At close: Aug 6, 2026
VIE:DEER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 533.20 | 539.60 | 529.40 | 539.60 | 539.60 | 1.05% | - |
| Aug 6, 2026 | 531.40 | 534.00 | 530.80 | 534.00 | 534.00 | -0.11% | - |
| Aug 5, 2026 | 535.20 | 537.00 | 534.60 | 534.60 | 534.60 | -0.26% | - |
| Aug 4, 2026 | 527.80 | 536.00 | 527.80 | 536.00 | 536.00 | 0.90% | - |
| Aug 3, 2026 | 518.80 | 531.20 | 518.00 | 531.20 | 531.20 | 2.59% | - |
| Jul 31, 2026 | 522.40 | 523.20 | 517.80 | 517.80 | 517.80 | -0.27% | - |
| Jul 30, 2026 | 535.00 | 535.00 | 519.20 | 519.20 | 519.20 | -3.64% | 9 |
| Jul 29, 2026 | 564.00 | 564.00 | 538.80 | 538.80 | 538.80 | -3.48% | - |
| Jul 28, 2026 | 550.40 | 558.20 | 550.40 | 558.20 | 558.20 | 3.14% | - |
| Jul 27, 2026 | 554.40 | 554.40 | 541.20 | 541.20 | 541.20 | -0.18% | - |
| Jul 24, 2026 | 536.80 | 542.20 | 535.60 | 542.20 | 542.20 | 1.04% | - |
| Jul 23, 2026 | 531.80 | 537.00 | 531.80 | 536.60 | 536.60 | 1.48% | 10 |
| Jul 22, 2026 | 514.40 | 528.80 | 514.20 | 528.80 | 528.80 | 1.93% | - |
| Jul 21, 2026 | 516.20 | 520.20 | 515.20 | 518.80 | 518.80 | 0.46% | - |
| Jul 20, 2026 | 523.00 | 523.80 | 516.40 | 516.40 | 516.40 | -1.83% | - |
| Jul 17, 2026 | 521.00 | 526.00 | 521.00 | 526.00 | 526.00 | 0.77% | - |
| Jul 16, 2026 | 514.20 | 522.00 | 510.60 | 522.00 | 522.00 | 2.96% | - |
| Jul 15, 2026 | 511.40 | 512.80 | 507.00 | 507.00 | 507.00 | -0.43% | - |
| Jul 14, 2026 | 515.00 | 521.20 | 509.20 | 509.20 | 509.20 | -0.59% | - |
| Jul 13, 2026 | 515.60 | 515.60 | 512.20 | 512.20 | 512.20 | -1.65% | - |
| Jul 10, 2026 | 518.20 | 523.20 | 518.00 | 520.80 | 520.80 | -0.84% | - |
| Jul 9, 2026 | 522.20 | 527.40 | 521.80 | 525.20 | 525.20 | 0.54% | - |
| Jul 8, 2026 | 529.00 | 529.00 | 522.40 | 522.40 | 522.40 | -0.31% | - |
| Jul 7, 2026 | 556.60 | 557.00 | 524.00 | 524.00 | 524.00 | -4.06% | - |
| Jul 6, 2026 | 541.60 | 546.20 | 541.60 | 546.20 | 546.20 | 1.04% | - |
| Jul 3, 2026 | 542.80 | 542.80 | 539.00 | 540.60 | 540.60 | -1.39% | - |
| Jul 2, 2026 | 549.80 | 557.00 | 548.20 | 548.20 | 548.20 | -0.65% | - |
| Jul 1, 2026 | 554.40 | 555.20 | 551.20 | 551.80 | 551.80 | 0.44% | - |
| Jun 30, 2026 | 548.60 | 549.60 | 547.60 | 549.40 | 549.40 | 0.48% | - |
| Jun 26, 2026 | 554.00 | 554.00 | 546.60 | 548.20 | 546.78 | 0.99% | - |
| Jun 25, 2026 | 528.60 | 542.80 | 528.60 | 542.80 | 541.40 | 0.67% | - |
| Jun 24, 2026 | 522.20 | 539.20 | 522.20 | 539.20 | 537.80 | 2.67% | - |
| Jun 23, 2026 | 522.00 | 525.20 | 517.80 | 525.20 | 523.84 | -0.45% | - |
| Jun 22, 2026 | 510.00 | 527.60 | 510.00 | 527.60 | 526.23 | 2.77% | - |
| Jun 19, 2026 | 514.20 | 514.20 | 512.80 | 513.40 | 512.07 | -0.81% | - |
| Jun 18, 2026 | 508.80 | 518.40 | 508.80 | 517.60 | 516.26 | 0.70% | - |
| Jun 17, 2026 | 504.20 | 514.00 | 504.00 | 514.00 | 512.67 | 1.46% | - |
| Jun 16, 2026 | 496.90 | 506.60 | 496.10 | 506.60 | 505.29 | 0.52% | - |
| Jun 15, 2026 | 502.00 | 504.20 | 501.60 | 504.00 | 502.70 | 1.16% | - |
| Jun 12, 2026 | 491.30 | 498.20 | 491.30 | 498.20 | 496.91 | 2.03% | - |
| Jun 11, 2026 | 487.30 | 490.80 | 487.30 | 488.30 | 487.04 | -0.67% | - |
| Jun 10, 2026 | 501.20 | 501.20 | 491.60 | 491.60 | 490.33 | -0.49% | - |
| Jun 9, 2026 | 497.50 | 500.40 | 494.00 | 494.00 | 492.72 | -1.79% | - |
| Jun 8, 2026 | 504.80 | 506.80 | 503.00 | 503.00 | 501.70 | -1.72% | - |
| Jun 5, 2026 | 508.60 | 511.80 | 507.80 | 511.80 | 510.48 | -0.97% | - |
| Jun 4, 2026 | 507.00 | 516.80 | 507.00 | 516.80 | 515.46 | 1.29% | - |
| Jun 3, 2026 | 497.00 | 510.20 | 496.40 | 510.20 | 508.88 | 3.87% | - |
| Jun 2, 2026 | 466.20 | 491.20 | 466.20 | 491.20 | 489.93 | 7.51% | - |
| Jun 1, 2026 | 465.40 | 466.40 | 456.90 | 456.90 | 455.72 | -1.87% | - |
| May 29, 2026 | 463.40 | 465.60 | 459.80 | 465.60 | 464.40 | 1.26% | - |