Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 522.00
+15.00 (2.96%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:DEER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 514.20 | 522.00 | 510.60 | 522.00 | 522.00 | 2.96% | - |
| Jul 15, 2026 | 511.40 | 512.80 | 507.00 | 507.00 | 507.00 | -0.43% | - |
| Jul 14, 2026 | 515.00 | 521.20 | 509.20 | 509.20 | 509.20 | -0.59% | - |
| Jul 13, 2026 | 515.60 | 515.60 | 512.20 | 512.20 | 512.20 | -1.65% | - |
| Jul 10, 2026 | 518.20 | 523.20 | 518.00 | 520.80 | 520.80 | -0.84% | - |
| Jul 9, 2026 | 522.20 | 527.40 | 521.80 | 525.20 | 525.20 | 0.54% | - |
| Jul 8, 2026 | 529.00 | 529.00 | 522.40 | 522.40 | 522.40 | -0.31% | - |
| Jul 7, 2026 | 556.60 | 557.00 | 524.00 | 524.00 | 524.00 | -4.06% | - |
| Jul 6, 2026 | 541.60 | 546.20 | 541.60 | 546.20 | 546.20 | 1.04% | - |
| Jul 3, 2026 | 542.80 | 542.80 | 539.00 | 540.60 | 540.60 | -1.39% | - |
| Jul 2, 2026 | 549.80 | 557.00 | 548.20 | 548.20 | 548.20 | -0.65% | - |
| Jul 1, 2026 | 554.40 | 555.20 | 551.20 | 551.80 | 551.80 | 0.44% | - |
| Jun 30, 2026 | 548.60 | 549.60 | 547.60 | 549.40 | 549.40 | 0.48% | - |
| Jun 26, 2026 | 554.00 | 554.00 | 546.60 | 548.20 | 546.78 | 0.99% | - |
| Jun 25, 2026 | 528.60 | 542.80 | 528.60 | 542.80 | 541.40 | 0.67% | - |
| Jun 24, 2026 | 522.20 | 539.20 | 522.20 | 539.20 | 537.80 | 2.67% | - |
| Jun 23, 2026 | 522.00 | 525.20 | 517.80 | 525.20 | 523.84 | -0.45% | - |
| Jun 22, 2026 | 510.00 | 527.60 | 510.00 | 527.60 | 526.23 | 2.77% | - |
| Jun 19, 2026 | 514.20 | 514.20 | 512.80 | 513.40 | 512.07 | -0.81% | - |
| Jun 18, 2026 | 508.80 | 518.40 | 508.80 | 517.60 | 516.26 | 0.70% | - |
| Jun 17, 2026 | 504.20 | 514.00 | 504.00 | 514.00 | 512.67 | 1.46% | - |
| Jun 16, 2026 | 496.90 | 506.60 | 496.10 | 506.60 | 505.29 | 0.52% | - |
| Jun 15, 2026 | 502.00 | 504.20 | 501.60 | 504.00 | 502.70 | 1.16% | - |
| Jun 12, 2026 | 491.30 | 498.20 | 491.30 | 498.20 | 496.91 | 2.03% | - |
| Jun 11, 2026 | 487.30 | 490.80 | 487.30 | 488.30 | 487.04 | -0.67% | - |
| Jun 10, 2026 | 501.20 | 501.20 | 491.60 | 491.60 | 490.33 | -0.49% | - |
| Jun 9, 2026 | 497.50 | 500.40 | 494.00 | 494.00 | 492.72 | -1.79% | - |
| Jun 8, 2026 | 504.80 | 506.80 | 503.00 | 503.00 | 501.70 | -1.72% | - |
| Jun 5, 2026 | 508.60 | 511.80 | 507.80 | 511.80 | 510.48 | -0.97% | - |
| Jun 4, 2026 | 507.00 | 516.80 | 507.00 | 516.80 | 515.46 | 1.29% | - |
| Jun 3, 2026 | 497.00 | 510.20 | 496.40 | 510.20 | 508.88 | 3.87% | - |
| Jun 2, 2026 | 466.20 | 491.20 | 466.20 | 491.20 | 489.93 | 7.51% | - |
| Jun 1, 2026 | 465.40 | 466.40 | 456.90 | 456.90 | 455.72 | -1.87% | - |
| May 29, 2026 | 463.40 | 465.60 | 459.80 | 465.60 | 464.40 | 1.26% | - |
| May 28, 2026 | 455.20 | 459.80 | 452.90 | 459.80 | 458.61 | 1.23% | - |
| May 27, 2026 | 455.00 | 456.40 | 453.60 | 454.20 | 453.02 | 0.24% | - |
| May 26, 2026 | 457.10 | 457.10 | 453.10 | 453.10 | 451.93 | -0.66% | - |
| May 25, 2026 | 457.40 | 459.20 | 456.10 | 456.10 | 454.92 | 0.84% | 4 |
| May 22, 2026 | 459.00 | 459.00 | 452.30 | 452.30 | 451.13 | 1.39% | - |
| May 21, 2026 | 483.00 | 489.00 | 446.10 | 446.10 | 444.95 | -7.56% | - |
| May 20, 2026 | 481.50 | 482.60 | 480.20 | 482.60 | 481.35 | 0.42% | - |
| May 19, 2026 | 485.60 | 487.10 | 480.60 | 480.60 | 479.36 | -0.58% | - |
| May 18, 2026 | 481.60 | 485.10 | 480.60 | 483.40 | 482.15 | 0.23% | - |
| May 15, 2026 | 492.90 | 492.90 | 482.30 | 482.30 | 481.05 | -3.89% | - |
| May 14, 2026 | 496.90 | 501.80 | 496.90 | 501.80 | 500.50 | 0.60% | - |
| May 13, 2026 | 502.60 | 504.20 | 498.80 | 498.80 | 497.51 | 0.52% | - |
| May 12, 2026 | 497.70 | 503.60 | 496.20 | 496.20 | 494.92 | 0.38% | 10 |
| May 11, 2026 | 487.10 | 494.30 | 487.10 | 494.30 | 493.02 | 0.43% | - |
| May 8, 2026 | 494.90 | 495.10 | 492.20 | 492.20 | 490.93 | -0.75% | - |
| May 7, 2026 | 504.80 | 504.80 | 495.90 | 495.90 | 494.62 | -1.29% | - |