Deere & Company (VIE:DEER)
Austria · Delayed Price · Currency is EUR 480.00
-10.00 (-2.04%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:DEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 506.80 | 506.80 | 490.00 | 490.00 | 490.00 | -2.27% | - |
| Apr 23, 2026 | 495.10 | 501.40 | 494.40 | 501.40 | 501.40 | -0.16% | - |
| Apr 22, 2026 | 503.00 | 503.60 | 502.20 | 502.20 | 502.20 | -0.28% | - |
| Apr 21, 2026 | 505.60 | 506.00 | 503.60 | 503.60 | 503.60 | - | - |
| Apr 20, 2026 | 500.00 | 503.60 | 500.00 | 503.60 | 503.60 | 1.08% | - |
| Apr 17, 2026 | 496.40 | 498.20 | 495.70 | 498.20 | 498.20 | 1.12% | - |
| Apr 16, 2026 | 489.30 | 492.70 | 486.50 | 492.70 | 492.70 | 0.69% | - |
| Apr 15, 2026 | 506.00 | 506.00 | 489.30 | 489.30 | 489.30 | -4.02% | - |
| Apr 14, 2026 | 511.60 | 511.80 | 508.20 | 509.80 | 509.80 | -0.51% | - |
| Apr 13, 2026 | 514.80 | 517.20 | 512.40 | 512.40 | 512.40 | -2.81% | - |
| Apr 10, 2026 | 528.00 | 528.00 | 527.20 | 527.20 | 527.20 | 0.88% | - |
| Apr 9, 2026 | 521.00 | 522.60 | 518.20 | 522.60 | 522.60 | 1.24% | - |
| Apr 8, 2026 | 510.20 | 516.20 | 508.40 | 516.20 | 516.20 | 4.52% | - |
| Apr 7, 2026 | 498.50 | 498.50 | 493.90 | 493.90 | 493.90 | -0.64% | - |
| Apr 2, 2026 | 489.30 | 497.10 | 486.60 | 497.10 | 497.10 | 1.81% | - |
| Apr 1, 2026 | 487.00 | 488.60 | 487.00 | 488.25 | 488.25 | 0.70% | - |
| Mar 31, 2026 | 489.00 | 489.00 | 484.85 | 484.85 | 484.85 | -2.13% | - |
| Mar 27, 2026 | 505.70 | 505.70 | 495.40 | 495.40 | 493.99 | -1.73% | - |
| Mar 26, 2026 | 498.70 | 504.10 | 495.65 | 504.10 | 502.66 | 0.56% | - |
| Mar 25, 2026 | 506.10 | 508.30 | 499.65 | 501.30 | 499.87 | -0.02% | - |
| Mar 24, 2026 | 491.90 | 501.40 | 490.70 | 501.40 | 499.97 | 2.56% | - |
| Mar 23, 2026 | 483.25 | 492.70 | 483.25 | 488.90 | 487.50 | -0.07% | 17 |
| Mar 20, 2026 | 491.25 | 496.40 | 488.90 | 489.25 | 487.85 | -0.14% | 10 |
| Mar 19, 2026 | 498.00 | 498.55 | 485.45 | 489.95 | 488.55 | -2.03% | - |
| Mar 18, 2026 | 500.90 | 501.20 | 499.50 | 500.10 | 498.67 | 0.60% | - |
| Mar 17, 2026 | 496.35 | 497.95 | 493.35 | 497.10 | 495.68 | -0.84% | - |
| Mar 16, 2026 | 507.40 | 507.40 | 501.30 | 501.30 | 499.87 | -0.58% | - |
| Mar 13, 2026 | 508.80 | 513.80 | 502.20 | 504.20 | 502.76 | -1.16% | 2 |
| Mar 12, 2026 | 508.40 | 511.40 | 508.30 | 510.10 | 508.64 | -0.60% | - |
| Mar 11, 2026 | 510.70 | 513.20 | 509.00 | 513.20 | 511.73 | 0.08% | - |
| Mar 10, 2026 | 517.60 | 517.60 | 512.80 | 512.80 | 511.34 | 0.75% | - |
| Mar 9, 2026 | 500.30 | 509.00 | 500.30 | 509.00 | 507.55 | 1.58% | - |
| Mar 6, 2026 | 508.90 | 508.90 | 501.10 | 501.10 | 499.67 | -2.45% | - |
| Mar 5, 2026 | 530.20 | 531.00 | 513.70 | 513.70 | 512.23 | -3.08% | - |
| Mar 4, 2026 | 531.50 | 535.00 | 530.00 | 530.00 | 528.49 | -0.49% | - |
| Mar 3, 2026 | 540.00 | 540.00 | 532.60 | 532.60 | 531.08 | -1.11% | 25 |
| Mar 2, 2026 | 535.20 | 538.60 | 531.80 | 538.60 | 537.06 | 1.97% | 1 |
| Feb 27, 2026 | 523.40 | 528.20 | 522.00 | 528.20 | 526.69 | 0.40% | - |
| Feb 26, 2026 | 525.60 | 530.50 | 525.60 | 526.10 | 524.60 | -1.50% | 2 |
| Feb 25, 2026 | 546.80 | 549.60 | 534.10 | 534.10 | 532.58 | -1.18% | - |
| Feb 24, 2026 | 551.50 | 551.50 | 540.50 | 540.50 | 538.96 | -2.37% | - |
| Feb 23, 2026 | 552.10 | 561.10 | 552.10 | 553.60 | 552.02 | -0.72% | 15 |
| Feb 20, 2026 | 564.00 | 564.90 | 557.60 | 557.60 | 556.01 | -1.38% | 23 |
| Feb 19, 2026 | 502.70 | 565.40 | 500.50 | 565.40 | 563.79 | 11.94% | 77 |
| Feb 18, 2026 | 508.00 | 509.50 | 505.10 | 505.10 | 503.66 | -1.17% | - |
| Feb 17, 2026 | 508.00 | 512.10 | 504.80 | 511.10 | 509.64 | 0.57% | - |
| Feb 16, 2026 | 508.70 | 509.20 | 507.70 | 508.20 | 506.75 | -1.03% | - |
| Feb 13, 2026 | 503.90 | 513.50 | 502.40 | 513.50 | 512.03 | -1.10% | - |
| Feb 12, 2026 | 517.90 | 519.20 | 515.80 | 519.20 | 517.72 | 1.68% | - |
| Feb 11, 2026 | 498.95 | 510.60 | 496.30 | 510.60 | 509.14 | 2.74% | 5 |