Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	18.46	18.60	18.44	18.60	18.60	1.09%	-
Dec 2, 2025	18.48	18.54	18.40	18.40	18.40	-0.33%	-
Dec 1, 2025	18.76	18.76	18.30	18.46	18.46	-0.11%	-
Nov 28, 2025	18.70	18.70	18.48	18.48	18.48	-0.32%	-
Nov 27, 2025	18.78	18.78	18.54	18.54	18.54	-	-
Nov 26, 2025	18.50	18.54	18.42	18.54	18.54	0.32%	-
Nov 25, 2025	18.42	18.52	18.42	18.48	18.48	0.54%	-
Nov 24, 2025	18.48	18.48	18.36	18.38	18.38	0.55%	-
Nov 21, 2025	18.34	18.42	18.28	18.28	18.28	-0.98%	-
Nov 20, 2025	18.52	18.52	18.30	18.46	18.46	0.87%	150
Nov 19, 2025	18.42	18.46	18.30	18.30	18.30	-	-
Nov 18, 2025	18.50	18.50	18.30	18.30	18.30	-0.87%	-
Nov 17, 2025	18.52	18.64	18.46	18.46	18.46	-0.86%	-
Nov 14, 2025	18.58	18.70	18.58	18.62	18.62	-0.96%	257
Nov 13, 2025	18.76	18.86	18.76	18.80	18.80	-0.42%	-
Nov 12, 2025	18.68	18.88	18.68	18.88	18.88	1.07%	-
Nov 11, 2025	18.64	18.82	18.64	18.68	18.68	-0.43%	-
Nov 10, 2025	18.80	18.80	18.74	18.76	18.76	0.11%	-
Nov 7, 2025	18.74	18.74	18.68	18.74	18.74	-0.11%	-
Nov 6, 2025	18.40	18.84	18.40	18.76	18.76	0.75%	-
Nov 5, 2025	18.46	18.64	18.46	18.62	18.62	0.87%	-
Nov 4, 2025	18.60	18.60	18.34	18.46	18.46	-0.75%	-
Nov 3, 2025	18.62	18.78	18.58	18.60	18.60	-0.96%	150
Oct 31, 2025	18.76	18.78	18.70	18.78	18.78	-	-
Oct 30, 2025	18.76	18.78	18.72	18.78	18.78	0.11%	-
Oct 29, 2025	18.80	18.84	18.70	18.76	18.76	0.21%	-
Oct 28, 2025	18.86	18.86	18.72	18.72	18.72	-0.64%	-
Oct 27, 2025	18.90	18.90	18.76	18.84	18.84	0.43%	-
Oct 24, 2025	18.92	18.92	18.62	18.76	18.76	-0.53%	-
Oct 23, 2025	18.80	18.90	18.78	18.86	18.86	-	-
Oct 22, 2025	18.64	18.86	18.58	18.86	18.86	1.07%	-
Oct 21, 2025	18.46	18.66	18.40	18.66	18.66	1.86%	-
Oct 20, 2025	18.16	18.38	18.16	18.32	18.32	0.66%	-
Oct 17, 2025	18.32	18.32	18.20	18.20	18.20	-0.76%	-
Oct 16, 2025	18.38	18.38	18.30	18.34	18.34	-	-
Oct 15, 2025	18.44	18.44	18.32	18.34	18.34	0.44%	-
Oct 14, 2025	18.24	18.30	18.22	18.26	18.26	-	-
Oct 13, 2025	18.22	18.34	18.22	18.26	18.26	-0.22%	-
Oct 10, 2025	18.26	18.32	18.26	18.30	18.30	-	-
Oct 9, 2025	18.22	18.30	18.22	18.30	18.30	0.22%	-
Oct 8, 2025	18.24	18.26	18.16	18.26	18.26	-0.11%	-
Oct 7, 2025	18.32	18.36	18.26	18.28	18.28	-0.44%	-
Oct 6, 2025	18.16	18.36	18.16	18.36	18.36	-	-
Oct 3, 2025	18.38	18.38	18.26	18.36	18.36	-0.43%	-
Oct 2, 2025	18.72	18.72	18.44	18.44	18.44	-0.97%	-
Oct 1, 2025	18.48	18.62	18.48	18.62	18.62	0.87%	-
Sep 30, 2025	18.50	18.50	18.44	18.46	18.46	-0.32%	-
Sep 29, 2025	18.38	18.52	18.32	18.52	18.52	0.54%	-
Sep 26, 2025	18.28	18.42	18.18	18.42	18.42	1.10%	-
Sep 25, 2025	18.30	18.32	18.22	18.22	18.22	-0.22%	-