Deutsche EuroShop AG (VIE:DEQ)
Austria · Delayed Price · Currency is EUR 18.62
-0.18 (-0.96%)
At close: Nov 14, 2025
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 18.76 | 18.86 | 18.76 | 18.80 | 18.80 | -0.42% | - |
| Nov 12, 2025 | 18.68 | 18.88 | 18.68 | 18.88 | 18.88 | 1.07% | - |
| Nov 11, 2025 | 18.64 | 18.82 | 18.64 | 18.68 | 18.68 | -0.43% | - |
| Nov 10, 2025 | 18.80 | 18.80 | 18.74 | 18.76 | 18.76 | 0.11% | - |
| Nov 7, 2025 | 18.74 | 18.74 | 18.68 | 18.74 | 18.74 | -0.11% | - |
| Nov 6, 2025 | 18.40 | 18.84 | 18.40 | 18.76 | 18.76 | 0.75% | - |
| Nov 5, 2025 | 18.46 | 18.64 | 18.46 | 18.62 | 18.62 | 0.87% | - |
| Nov 4, 2025 | 18.60 | 18.60 | 18.34 | 18.46 | 18.46 | -0.75% | - |
| Nov 3, 2025 | 18.62 | 18.78 | 18.58 | 18.60 | 18.60 | -0.96% | 150 |
| Oct 31, 2025 | 18.76 | 18.78 | 18.70 | 18.78 | 18.78 | - | - |
| Oct 30, 2025 | 18.76 | 18.78 | 18.72 | 18.78 | 18.78 | 0.11% | - |
| Oct 29, 2025 | 18.80 | 18.84 | 18.70 | 18.76 | 18.76 | 0.21% | - |
| Oct 28, 2025 | 18.86 | 18.86 | 18.72 | 18.72 | 18.72 | -0.64% | - |
| Oct 27, 2025 | 18.90 | 18.90 | 18.76 | 18.84 | 18.84 | 0.43% | - |
| Oct 24, 2025 | 18.92 | 18.92 | 18.62 | 18.76 | 18.76 | -0.53% | - |
| Oct 23, 2025 | 18.80 | 18.90 | 18.78 | 18.86 | 18.86 | - | - |
| Oct 22, 2025 | 18.64 | 18.86 | 18.58 | 18.86 | 18.86 | 1.07% | - |
| Oct 21, 2025 | 18.46 | 18.66 | 18.40 | 18.66 | 18.66 | 1.86% | - |
| Oct 20, 2025 | 18.16 | 18.38 | 18.16 | 18.32 | 18.32 | 0.66% | - |
| Oct 17, 2025 | 18.32 | 18.32 | 18.20 | 18.20 | 18.20 | -0.76% | - |
| Oct 16, 2025 | 18.38 | 18.38 | 18.30 | 18.34 | 18.34 | - | - |
| Oct 15, 2025 | 18.44 | 18.44 | 18.32 | 18.34 | 18.34 | 0.44% | - |
| Oct 14, 2025 | 18.24 | 18.30 | 18.22 | 18.26 | 18.26 | - | - |
| Oct 13, 2025 | 18.22 | 18.34 | 18.22 | 18.26 | 18.26 | -0.22% | - |
| Oct 10, 2025 | 18.26 | 18.32 | 18.26 | 18.30 | 18.30 | - | - |
| Oct 9, 2025 | 18.22 | 18.30 | 18.22 | 18.30 | 18.30 | 0.22% | - |
| Oct 8, 2025 | 18.24 | 18.26 | 18.16 | 18.26 | 18.26 | -0.11% | - |
| Oct 7, 2025 | 18.32 | 18.36 | 18.26 | 18.28 | 18.28 | -0.44% | - |
| Oct 6, 2025 | 18.16 | 18.36 | 18.16 | 18.36 | 18.36 | - | - |
| Oct 3, 2025 | 18.38 | 18.38 | 18.26 | 18.36 | 18.36 | -0.43% | - |
| Oct 2, 2025 | 18.72 | 18.72 | 18.44 | 18.44 | 18.44 | -0.97% | - |
| Oct 1, 2025 | 18.48 | 18.62 | 18.48 | 18.62 | 18.62 | 0.87% | - |
| Sep 30, 2025 | 18.50 | 18.50 | 18.44 | 18.46 | 18.46 | -0.32% | - |
| Sep 29, 2025 | 18.38 | 18.52 | 18.32 | 18.52 | 18.52 | 0.54% | - |
| Sep 26, 2025 | 18.28 | 18.42 | 18.18 | 18.42 | 18.42 | 1.10% | - |
| Sep 25, 2025 | 18.30 | 18.32 | 18.22 | 18.22 | 18.22 | -0.22% | - |
| Sep 24, 2025 | 18.34 | 18.34 | 18.26 | 18.26 | 18.26 | -0.22% | - |
| Sep 23, 2025 | 18.40 | 18.44 | 18.30 | 18.30 | 18.30 | 0.22% | - |
| Sep 22, 2025 | 18.14 | 18.36 | 18.14 | 18.26 | 18.26 | -0.11% | - |
| Sep 19, 2025 | 18.42 | 18.42 | 18.28 | 18.28 | 18.28 | -0.33% | - |
| Sep 18, 2025 | 18.48 | 18.48 | 18.34 | 18.34 | 18.34 | -0.97% | - |
| Sep 17, 2025 | 18.44 | 18.58 | 18.42 | 18.52 | 18.52 | -0.11% | - |
| Sep 16, 2025 | 18.50 | 18.54 | 18.44 | 18.54 | 18.54 | -0.32% | - |
| Sep 15, 2025 | 18.62 | 18.72 | 18.60 | 18.60 | 18.60 | 0.43% | - |
| Sep 12, 2025 | 18.76 | 18.76 | 18.52 | 18.52 | 18.52 | -0.96% | - |
| Sep 11, 2025 | 18.66 | 18.70 | 18.62 | 18.70 | 18.70 | 0.65% | - |
| Sep 10, 2025 | 18.64 | 18.64 | 18.56 | 18.58 | 18.58 | -0.85% | - |
| Sep 9, 2025 | 18.80 | 18.80 | 18.70 | 18.74 | 18.74 | 0.43% | - |
| Sep 8, 2025 | 18.92 | 18.92 | 18.58 | 18.66 | 18.66 | - | - |
| Sep 5, 2025 | 18.36 | 18.70 | 18.24 | 18.66 | 18.66 | 2.41% | - |