VIE:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.80	19.80	19.58	19.66	19.66	-0.20%	100
Apr 1, 2026	19.20	19.70	19.20	19.70	19.70	-3.90%	-
Mar 31, 2026	20.45	20.50	20.35	20.50	20.50	1.49%	-
Mar 30, 2026	19.84	20.20	19.84	20.20	20.20	0.75%	-
Mar 27, 2026	19.86	20.05	19.86	20.05	20.05	-0.74%	-
Mar 26, 2026	20.25	20.25	19.78	20.20	20.20	-	-
Mar 25, 2026	19.94	20.20	19.94	20.20	20.20	1.00%	-
Mar 24, 2026	19.78	20.00	19.72	20.00	20.00	0.70%	-
Mar 23, 2026	19.32	19.86	19.22	19.86	19.86	-0.60%	-
Mar 20, 2026	20.35	20.35	19.98	19.98	19.98	-1.33%	-
Mar 19, 2026	20.40	20.40	20.20	20.25	20.25	-1.22%	-
Mar 18, 2026	20.30	20.50	20.30	20.50	20.50	1.23%	-
Mar 17, 2026	20.00	20.30	19.98	20.25	20.25	1.00%	-
Mar 16, 2026	19.80	20.05	19.80	20.05	20.05	0.65%	-
Mar 13, 2026	20.00	20.05	19.92	19.92	19.92	-0.90%	-
Mar 12, 2026	20.25	20.25	20.10	20.10	20.10	-0.50%	-
Mar 11, 2026	20.20	20.20	20.15	20.20	20.20	-0.25%	-
Mar 10, 2026	19.78	20.30	19.78	20.25	20.25	2.38%	-
Mar 9, 2026	19.78	19.82	19.72	19.78	19.78	-2.56%	-
Mar 6, 2026	20.15	20.30	20.05	20.30	20.30	0.50%	-
Mar 5, 2026	20.30	20.30	20.20	20.20	20.20	0.75%	-
Mar 4, 2026	19.32	20.05	18.94	20.05	20.05	1.37%	-
Mar 3, 2026	20.55	20.55	19.78	19.78	19.78	-3.98%	-
Mar 2, 2026	20.80	20.80	20.45	20.60	20.60	-1.20%	-
Feb 27, 2026	20.90	20.90	20.75	20.85	20.85	-	-
Feb 26, 2026	20.85	20.90	20.85	20.85	20.85	0.48%	-
Feb 25, 2026	20.65	20.80	20.65	20.75	20.75	0.24%	-
Feb 24, 2026	20.90	20.90	20.70	20.70	20.70	-0.72%	-
Feb 23, 2026	20.85	20.85	20.60	20.85	20.85	-	-
Feb 20, 2026	20.85	21.00	20.80	20.85	20.85	-0.24%	-
Feb 19, 2026	20.80	21.00	20.80	20.90	20.90	0.48%	-
Feb 18, 2026	20.65	20.80	20.55	20.80	20.80	1.71%	-
Feb 17, 2026	20.30	20.55	20.30	20.45	20.45	0.49%	-
Feb 16, 2026	20.45	20.55	20.35	20.35	20.35	-0.25%	-
Feb 13, 2026	20.15	20.50	20.15	20.40	20.40	0.25%	-
Feb 12, 2026	19.96	20.35	19.96	20.35	20.35	-0.25%	500
Feb 11, 2026	20.05	20.40	20.05	20.40	20.40	2.51%	-
Feb 10, 2026	19.58	19.90	19.58	19.90	19.90	1.95%	-
Feb 9, 2026	19.58	19.58	19.44	19.52	19.52	0.21%	-
Feb 6, 2026	19.36	19.48	19.36	19.48	19.48	0.62%	-
Feb 5, 2026	19.58	19.58	19.30	19.36	19.36	-0.21%	-
Feb 4, 2026	19.34	19.56	19.34	19.40	19.40	-0.10%	-
Feb 3, 2026	19.38	19.46	19.36	19.42	19.42	0.73%	-
Feb 2, 2026	19.42	19.42	19.26	19.28	19.28	0.31%	-
Jan 30, 2026	19.34	19.40	19.22	19.22	19.22	-1.03%	-
Jan 29, 2026	19.36	19.42	19.24	19.42	19.42	0.94%	-
Jan 28, 2026	19.28	19.28	19.24	19.24	19.24	0.31%	-
Jan 27, 2026	19.02	19.18	19.02	19.18	19.18	0.31%	-
Jan 26, 2026	19.22	19.22	19.08	19.12	19.12	0.21%	-
Jan 23, 2026	18.94	19.08	18.94	19.08	19.08	0.74%	-