Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	19.38	19.46	19.36	19.42	19.42	0.73%	-
Feb 2, 2026	19.42	19.42	19.26	19.28	19.28	0.31%	-
Jan 30, 2026	19.34	19.40	19.22	19.22	19.22	-1.03%	-
Jan 29, 2026	19.36	19.42	19.24	19.42	19.42	0.94%	-
Jan 28, 2026	19.28	19.28	19.24	19.24	19.24	0.31%	-
Jan 27, 2026	19.02	19.18	19.02	19.18	19.18	0.31%	-
Jan 26, 2026	19.22	19.22	19.08	19.12	19.12	0.21%	-
Jan 23, 2026	18.94	19.08	18.94	19.08	19.08	0.74%	-
Jan 22, 2026	19.08	19.08	18.92	18.94	18.94	1.50%	-
Jan 21, 2026	18.90	18.94	18.66	18.66	18.66	-1.17%	-
Jan 20, 2026	19.16	19.16	18.88	18.88	18.88	-0.32%	-
Jan 19, 2026	18.94	19.22	18.94	18.94	18.94	-0.84%	-
Jan 16, 2026	19.42	19.42	19.10	19.10	19.10	-1.95%	-
Jan 15, 2026	19.10	19.48	19.10	19.48	19.48	1.88%	-
Jan 14, 2026	18.94	19.12	18.94	19.12	19.12	0.53%	-
Jan 13, 2026	18.86	19.02	18.86	19.02	19.02	-0.11%	-
Jan 12, 2026	19.20	19.20	19.00	19.04	19.04	-0.10%	-
Jan 9, 2026	18.84	19.06	18.84	19.06	19.06	1.17%	-
Jan 8, 2026	18.92	18.94	18.84	18.84	18.84	-0.11%	-
Jan 7, 2026	18.86	18.86	18.76	18.86	18.86	0.64%	-
Jan 6, 2026	18.68	18.74	18.62	18.74	18.74	-0.21%	-
Jan 5, 2026	18.66	18.78	18.66	18.78	18.78	1.08%	-
Jan 2, 2026	18.90	18.90	18.58	18.58	18.58	-1.69%	-
Dec 30, 2025	18.86	18.90	18.86	18.90	18.90	0.85%	-
Dec 29, 2025	18.70	18.80	18.70	18.74	18.74	0.11%	-
Dec 23, 2025	18.84	18.86	18.72	18.72	18.72	-	-
Dec 22, 2025	18.58	18.72	18.58	18.72	18.72	-0.21%	-
Dec 19, 2025	18.66	18.80	18.66	18.76	18.76	0.21%	-
Dec 18, 2025	18.60	18.72	18.58	18.72	18.72	0.21%	-
Dec 17, 2025	18.66	18.72	18.52	18.68	18.68	-0.11%	1
Dec 16, 2025	18.46	18.70	18.46	18.70	18.70	0.75%	-
Dec 15, 2025	18.62	18.62	18.46	18.56	18.56	0.54%	-
Dec 12, 2025	18.68	18.68	18.42	18.46	18.46	-0.32%	-
Dec 11, 2025	18.70	18.70	18.40	18.52	18.52	0.43%	-
Dec 10, 2025	18.62	18.62	18.40	18.44	18.44	-0.54%	-
Dec 9, 2025	18.54	18.54	18.38	18.54	18.54	0.87%	-
Dec 8, 2025	18.96	18.96	18.38	18.38	18.38	-1.08%	-
Dec 5, 2025	18.52	18.66	18.52	18.58	18.58	0.32%	-
Dec 4, 2025	18.54	18.56	18.46	18.52	18.52	-0.43%	-
Dec 3, 2025	18.46	18.60	18.44	18.60	18.60	1.09%	-
Dec 2, 2025	18.48	18.54	18.40	18.40	18.40	-0.33%	-
Dec 1, 2025	18.76	18.76	18.30	18.46	18.46	-0.11%	-
Nov 28, 2025	18.70	18.70	18.48	18.48	18.48	-0.32%	-
Nov 27, 2025	18.78	18.78	18.54	18.54	18.54	-	-
Nov 26, 2025	18.50	18.54	18.42	18.54	18.54	0.32%	-
Nov 25, 2025	18.42	18.52	18.42	18.48	18.48	0.54%	-
Nov 24, 2025	18.48	18.48	18.36	18.38	18.38	0.55%	-
Nov 21, 2025	18.34	18.42	18.28	18.28	18.28	-0.98%	-
Nov 20, 2025	18.52	18.52	18.30	18.46	18.46	0.87%	150
Nov 19, 2025	18.42	18.46	18.30	18.30	18.30	-	-