VIE:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	16.26	16.26	15.82	15.88	15.88	-2.46%	-
Oct 7, 2026	16.54	16.54	16.28	16.28	16.28	-4.80%	283
Oct 6, 2026	17.62	17.62	17.10	17.10	17.10	-0.12%	-
Oct 5, 2026	17.36	17.36	16.56	17.12	17.12	-0.23%	283
Oct 2, 2026	17.10	17.30	17.10	17.16	17.16	-2.28%	-
Oct 1, 2026	17.48	17.56	17.20	17.56	17.56	0.34%	-
Sep 30, 2026	17.44	17.64	17.22	17.50	17.50	-1.13%	-
Sep 29, 2026	17.80	17.80	17.46	17.70	17.70	0.23%	-
Sep 28, 2026	17.76	17.76	17.64	17.66	17.66	0.23%	-
Sep 25, 2026	17.86	17.96	17.62	17.62	17.62	-2.22%	-
Sep 24, 2026	17.84	18.02	17.76	18.02	18.02	0.56%	-
Sep 23, 2026	17.82	17.92	17.82	17.92	17.92	1.24%	-
Sep 22, 2026	17.80	17.80	17.66	17.70	17.70	-1.12%	-
Sep 21, 2026	17.66	17.90	17.58	17.90	17.90	1.94%	-
Sep 18, 2026	17.72	17.72	17.56	17.56	17.56	-1.24%	-
Sep 17, 2026	17.76	17.78	17.72	17.78	17.78	1.25%	-
Sep 16, 2026	17.70	17.76	17.56	17.56	17.56	-0.68%	-
Sep 15, 2026	17.66	17.68	17.56	17.68	17.68	0.23%	-
Sep 14, 2026	17.74	17.74	17.56	17.64	17.64	-1.34%	-
Sep 11, 2026	18.00	18.00	17.88	17.88	17.88	-0.45%	-
Sep 10, 2026	17.94	18.06	17.94	17.96	17.96	-0.11%	-
Sep 9, 2026	18.00	18.02	17.92	17.98	17.98	-0.11%	-
Sep 8, 2026	18.02	18.04	17.98	18.00	18.00	-0.11%	-
Sep 7, 2026	18.08	18.08	17.98	18.02	18.02	-0.11%	-
Sep 4, 2026	18.16	18.16	18.04	18.04	18.04	0.56%	-
Sep 3, 2026	18.06	18.06	17.94	17.94	17.94	-1.64%	-
Sep 2, 2026	18.26	18.26	18.10	18.24	18.24	0.44%	-
Sep 1, 2026	18.26	18.26	18.16	18.16	18.16	-0.55%	-
Aug 31, 2026	18.24	18.26	18.18	18.26	18.26	0.33%	-
Aug 28, 2026	18.28	18.32	18.20	18.20	18.20	0.66%	-
Aug 27, 2026	18.38	18.38	18.08	18.08	18.08	-1.74%	-
Aug 26, 2026	18.26	18.40	18.26	18.40	18.40	-	-
Aug 25, 2026	18.30	18.40	18.24	18.40	18.40	0.66%	-
Aug 24, 2026	18.42	18.42	18.28	18.28	18.28	-2.14%	-
Aug 21, 2026	18.82	18.82	18.66	18.68	18.68	1.08%	-
Aug 20, 2026	18.32	18.48	18.26	18.48	18.48	0.65%	-
Aug 19, 2026	18.38	18.38	18.24	18.36	18.36	0.99%	-
Aug 18, 2026	18.24	18.24	18.18	18.18	18.18	-1.20%	-
Aug 17, 2026	18.48	18.54	18.40	18.40	18.40	-0.86%	-
Aug 14, 2026	18.58	18.58	18.44	18.56	18.56	-0.32%	-
Aug 13, 2026	18.52	18.62	18.46	18.62	18.62	0.76%	-
Aug 12, 2026	18.46	18.54	18.46	18.48	18.48	0.22%	-
Aug 11, 2026	18.48	18.58	18.38	18.44	18.44	0.99%	-
Aug 10, 2026	18.40	18.40	18.26	18.26	18.26	-0.87%	-
Aug 7, 2026	18.48	18.48	18.34	18.42	18.42	0.33%	-
Aug 6, 2026	18.46	18.62	18.36	18.36	18.36	-0.54%	19
Aug 5, 2026	18.46	18.46	18.42	18.46	18.46	0.65%	-
Aug 4, 2026	18.46	18.46	18.34	18.34	18.34	-1.08%	-
Aug 3, 2026	18.42	18.54	18.42	18.54	18.54	-0.22%	-
Jul 31, 2026	18.54	18.58	18.32	18.58	18.58	1.20%	-