VIE:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.35	20.35	20.20	20.20	-	-0.98%	-
Jun 2, 2026	20.50	20.55	20.35	20.40	20.40	-	-
Jun 1, 2026	20.50	20.60	20.40	20.40	20.40	-0.73%	-
May 29, 2026	20.55	20.70	20.55	20.55	20.55	-0.24%	-
May 28, 2026	20.30	20.60	20.30	20.60	20.60	1.73%	-
May 27, 2026	20.25	20.25	20.15	20.25	20.25	0.75%	-
May 26, 2026	20.00	20.15	20.00	20.10	20.10	0.60%	-
May 25, 2026	20.05	20.05	19.88	19.98	19.98	0.50%	-
May 22, 2026	19.82	19.88	19.78	19.88	19.88	0.81%	-
May 21, 2026	19.96	19.96	19.68	19.72	19.72	-0.50%	-
May 20, 2026	19.62	20.00	19.62	19.82	19.82	0.30%	-
May 19, 2026	19.70	19.88	19.70	19.76	19.76	0.61%	-
May 18, 2026	19.62	19.64	19.52	19.64	19.64	0.31%	-
May 15, 2026	19.56	19.72	19.56	19.58	19.58	-0.10%	-
May 14, 2026	19.68	19.68	19.58	19.60	19.60	0.20%	-
May 13, 2026	19.68	19.68	19.40	19.56	19.56	-0.20%	-
May 12, 2026	19.68	19.74	19.60	19.60	19.60	-0.61%	-
May 11, 2026	19.72	19.76	19.72	19.72	19.72	0.10%	-
May 8, 2026	19.84	19.84	19.66	19.70	19.70	-1.30%	-
May 7, 2026	20.10	20.10	19.86	19.96	19.96	-0.20%	-
May 6, 2026	20.10	20.20	19.94	20.00	20.00	1.63%	-
May 5, 2026	19.68	19.76	19.64	19.68	19.68	-	-
May 4, 2026	19.68	19.74	19.64	19.68	19.68	1.03%	-
Apr 30, 2026	19.36	19.48	19.28	19.48	19.48	0.83%	-
Apr 29, 2026	19.50	19.50	19.30	19.32	19.32	-0.62%	-
Apr 28, 2026	19.50	19.50	19.34	19.44	19.44	-0.31%	-
Apr 27, 2026	19.62	19.62	19.48	19.50	19.50	-1.02%	-
Apr 24, 2026	19.82	19.82	19.60	19.70	19.70	-0.20%	-
Apr 23, 2026	19.92	19.92	19.68	19.74	19.74	-0.20%	-
Apr 22, 2026	19.98	19.98	19.78	19.78	19.78	-1.35%	-
Apr 21, 2026	19.96	20.15	19.96	20.05	20.05	0.25%	-
Apr 20, 2026	20.15	20.15	20.00	20.00	20.00	-0.74%	-
Apr 17, 2026	20.15	20.15	20.15	20.15	20.15	0.50%	-
Apr 16, 2026	20.15	20.15	20.05	20.05	20.05	-0.25%	-
Apr 15, 2026	20.25	20.25	20.10	20.10	20.10	-0.50%	-
Apr 14, 2026	19.90	20.20	19.90	20.20	20.20	1.00%	-
Apr 13, 2026	19.60	20.00	19.60	20.00	20.00	1.73%	-
Apr 10, 2026	19.44	19.66	19.44	19.66	19.66	0.92%	-
Apr 9, 2026	19.46	19.52	19.46	19.48	19.48	0.52%	-
Apr 8, 2026	19.04	19.76	19.04	19.38	19.38	0.10%	-
Apr 7, 2026	19.66	19.66	19.36	19.36	19.36	-1.53%	-
Apr 2, 2026	19.80	19.80	19.58	19.66	19.66	-0.20%	100
Apr 1, 2026	19.20	19.70	19.20	19.70	19.70	-3.90%	-
Mar 31, 2026	20.45	20.50	20.35	20.50	20.50	1.49%	-
Mar 30, 2026	19.84	20.20	19.84	20.20	20.20	0.75%	-
Mar 27, 2026	19.86	20.05	19.86	20.05	20.05	-0.74%	-
Mar 26, 2026	20.25	20.25	19.78	20.20	20.20	-	-
Mar 25, 2026	19.94	20.20	19.94	20.20	20.20	1.00%	-
Mar 24, 2026	19.78	20.00	19.72	20.00	20.00	0.70%	-
Mar 23, 2026	19.32	19.86	19.22	19.86	19.86	-0.60%	-