VIE:DEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	18.28	18.28	18.28	18.28	-	0.55%	-
Jul 14, 2026	18.12	18.18	18.08	18.18	18.18	0.66%	-
Jul 13, 2026	18.16	18.24	18.04	18.06	18.06	-0.33%	-
Jul 10, 2026	18.30	18.38	18.12	18.12	18.12	-0.44%	-
Jul 9, 2026	18.16	18.20	17.98	18.20	18.20	0.55%	-
Jul 8, 2026	18.00	18.12	17.82	18.10	18.10	-0.66%	-
Jul 7, 2026	18.56	18.56	17.96	18.22	18.22	1.33%	-
Jul 6, 2026	18.16	18.36	17.98	17.98	17.98	-1.21%	-
Jul 3, 2026	17.78	18.20	17.78	18.20	18.20	1.56%	-
Jul 2, 2026	17.56	17.92	17.50	17.92	17.92	2.05%	-
Jul 1, 2026	17.70	17.70	17.40	17.56	17.56	-0.23%	-
Jun 30, 2026	17.70	17.70	17.52	17.60	17.60	-0.45%	-
Jun 29, 2026	17.68	17.72	17.60	17.68	17.68	-0.67%	-
Jun 26, 2026	17.76	17.84	17.76	17.80	17.80	-0.56%	-
Jun 25, 2026	18.08	18.08	17.70	17.90	17.90	-1.54%	-
Jun 24, 2026	18.18	18.22	18.04	18.18	18.18	-0.22%	-
Jun 23, 2026	18.36	18.36	18.10	18.22	18.22	-1.73%	-
Jun 22, 2026	18.46	18.54	18.36	18.54	18.54	-1.07%	-
Jun 19, 2026	18.58	18.74	18.20	18.74	18.74	-2.14%	-
Jun 18, 2026	20.00	20.15	19.90	20.15	19.15	0.50%	-
Jun 17, 2026	20.20	20.20	20.05	20.05	19.05	-0.99%	-
Jun 16, 2026	20.15	20.25	20.05	20.25	19.25	0.75%	-
Jun 15, 2026	20.25	20.30	20.10	20.10	19.10	-0.25%	-
Jun 12, 2026	20.30	20.30	20.15	20.15	19.15	-0.74%	-
Jun 11, 2026	20.25	20.40	20.20	20.30	19.29	-0.49%	-
Jun 10, 2026	20.10	20.40	20.10	20.40	19.39	0.49%	-
Jun 9, 2026	20.20	20.30	20.15	20.30	19.29	0.25%	-
Jun 8, 2026	20.50	20.50	20.10	20.25	19.25	-0.25%	-
Jun 5, 2026	20.45	20.45	20.30	20.30	19.29	-0.73%	-
Jun 4, 2026	20.35	20.45	20.25	20.45	19.44	0.74%	-
Jun 3, 2026	20.35	20.40	20.20	20.30	19.29	-0.49%	-
Jun 2, 2026	20.50	20.55	20.35	20.40	19.39	-	-
Jun 1, 2026	20.50	20.60	20.40	20.40	19.39	-0.73%	-
May 29, 2026	20.55	20.70	20.55	20.55	19.53	-0.24%	-
May 28, 2026	20.30	20.60	20.30	20.60	19.58	1.73%	-
May 27, 2026	20.25	20.25	20.15	20.25	19.25	0.75%	-
May 26, 2026	20.00	20.15	20.00	20.10	19.10	0.60%	-
May 25, 2026	20.05	20.05	19.88	19.98	18.99	0.50%	-
May 22, 2026	19.82	19.88	19.78	19.88	18.89	0.81%	-
May 21, 2026	19.96	19.96	19.68	19.72	18.74	-0.50%	-
May 20, 2026	19.62	20.00	19.62	19.82	18.84	0.30%	-
May 19, 2026	19.70	19.88	19.70	19.76	18.78	0.61%	-
May 18, 2026	19.62	19.64	19.52	19.64	18.67	0.31%	-
May 15, 2026	19.56	19.72	19.56	19.58	18.61	-0.10%	-
May 14, 2026	19.68	19.68	19.58	19.60	18.63	0.20%	-
May 13, 2026	19.68	19.68	19.40	19.56	18.59	-0.20%	-
May 12, 2026	19.68	19.74	19.60	19.60	18.63	-0.61%	-
May 11, 2026	19.72	19.76	19.72	19.72	18.74	0.10%	-
May 8, 2026	19.84	19.84	19.66	19.70	18.72	-1.30%	-
May 7, 2026	20.10	20.10	19.86	19.96	18.97	-0.20%	-