VIE:DEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	8.74	8.77	8.72	8.77	8.77	-3.52%	115
Apr 1, 2026	8.87	9.09	8.80	9.09	9.09	6.13%	-
Mar 31, 2026	8.42	8.56	8.42	8.56	8.56	1.12%	-
Mar 30, 2026	8.17	8.47	8.17	8.47	8.47	0.77%	-
Mar 27, 2026	8.40	8.40	8.27	8.40	8.40	-0.41%	-
Mar 26, 2026	8.82	8.82	8.39	8.44	8.44	-6.59%	1,902
Mar 25, 2026	9.06	9.20	8.99	9.03	9.03	3.02%	20
Mar 24, 2026	9.03	9.03	8.77	8.77	8.77	-3.42%	-
Mar 23, 2026	8.64	9.24	8.49	9.08	9.08	0.39%	200
Mar 20, 2026	9.18	9.24	9.04	9.04	9.04	0.11%	80
Mar 19, 2026	9.37	9.37	9.03	9.03	9.03	-6.47%	-
Mar 18, 2026	9.76	9.90	9.66	9.66	9.66	1.10%	1,070
Mar 17, 2026	9.60	9.65	9.47	9.55	9.55	-1.95%	-
Mar 16, 2026	9.92	9.92	9.72	9.74	9.74	-1.67%	-
Mar 13, 2026	10.14	10.16	9.91	9.91	9.91	-4.30%	-
Mar 12, 2026	10.63	10.63	10.35	10.35	10.35	-2.45%	-
Mar 11, 2026	10.74	10.74	10.57	10.61	10.61	-2.21%	-
Mar 10, 2026	10.76	10.90	10.76	10.85	10.85	6.37%	-
Mar 9, 2026	10.23	10.23	10.10	10.20	10.20	-5.99%	60
Mar 6, 2026	11.26	11.26	10.73	10.85	10.85	-4.82%	-
Mar 5, 2026	11.53	11.68	11.40	11.40	11.40	-2.31%	-
Mar 4, 2026	11.24	11.67	11.24	11.67	11.67	4.57%	1,787
Mar 3, 2026	12.20	12.20	11.16	11.16	11.16	-10.00%	878
Mar 2, 2026	12.25	12.72	12.17	12.40	12.40	-0.64%	1,426
Feb 27, 2026	12.41	12.48	12.33	12.48	12.48	2.38%	1,200
Feb 26, 2026	11.94	12.19	11.94	12.19	12.19	1.50%	350
Feb 25, 2026	12.03	12.03	11.97	12.01	12.01	0.33%	-
Feb 24, 2026	11.99	11.99	11.86	11.97	11.97	0.08%	-
Feb 23, 2026	11.81	11.97	11.76	11.96	11.96	3.82%	-
Feb 20, 2026	11.51	11.56	11.48	11.52	11.52	0.35%	-
Feb 19, 2026	11.53	11.53	11.43	11.48	11.48	-0.86%	-
Feb 18, 2026	11.49	11.63	11.49	11.58	11.58	1.67%	-
Feb 17, 2026	11.48	11.48	11.34	11.39	11.39	-0.70%	-
Feb 16, 2026	11.43	11.48	11.41	11.47	11.47	1.41%	-
Feb 13, 2026	11.22	11.31	11.11	11.31	11.31	1.16%	150
Feb 12, 2026	11.32	11.42	11.18	11.18	11.18	-0.97%	-
Feb 11, 2026	11.23	11.34	11.22	11.29	11.29	-0.62%	-
Feb 10, 2026	11.37	11.50	11.36	11.36	11.36	0.35%	-
Feb 9, 2026	10.92	11.32	10.92	11.32	11.32	2.91%	-
Feb 6, 2026	10.84	11.06	10.84	11.00	11.00	-1.17%	-
Feb 5, 2026	10.85	11.19	10.85	11.13	11.13	-3.05%	1,649
Feb 4, 2026	11.44	11.54	11.44	11.48	11.48	0.17%	560
Feb 3, 2026	11.09	11.46	11.09	11.46	11.46	5.23%	-
Feb 2, 2026	10.64	10.89	10.64	10.89	10.89	1.30%	-
Jan 30, 2026	10.96	10.96	10.75	10.75	10.75	-	-
Jan 29, 2026	10.90	11.03	10.75	10.75	10.75	-	-
Jan 28, 2026	10.87	10.88	10.75	10.75	10.75	-0.09%	-
Jan 27, 2026	10.91	10.91	10.76	10.76	10.76	-1.28%	-
Jan 26, 2026	11.09	11.13	10.90	10.90	10.90	-1.89%	80
Jan 23, 2026	10.83	11.24	10.83	11.11	11.11	3.35%	-