VIE:DEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.81	10.90	10.61	10.83	10.83	-2.87%	1,375
Oct 7, 2026	11.43	11.43	11.15	11.15	11.15	-	-
Oct 6, 2026	11.12	11.21	11.12	11.15	11.15	0.09%	-
Oct 5, 2026	11.03	11.14	11.03	11.14	11.14	0.54%	-
Oct 2, 2026	11.02	11.31	11.02	11.08	11.08	0.27%	90
Oct 1, 2026	11.17	11.19	11.03	11.05	11.05	-1.95%	-
Sep 30, 2026	11.48	11.48	11.26	11.27	11.27	-1.40%	-
Sep 29, 2026	11.13	11.43	11.13	11.43	11.43	2.79%	-
Sep 28, 2026	11.34	11.34	11.12	11.12	11.12	-1.33%	-
Sep 25, 2026	11.38	11.45	11.27	11.27	11.27	-1.74%	-
Sep 24, 2026	11.20	11.47	11.11	11.47	11.47	-1.88%	2,421
Sep 23, 2026	12.03	12.03	11.69	11.69	11.69	-2.66%	115
Sep 22, 2026	12.08	12.08	12.01	12.01	12.01	-0.91%	-
Sep 21, 2026	12.36	12.36	12.09	12.12	12.12	-1.94%	-
Sep 18, 2026	12.26	12.36	12.26	12.36	12.36	2.23%	-
Sep 17, 2026	11.78	12.09	11.78	12.09	12.09	3.96%	-
Sep 16, 2026	11.98	11.98	11.63	11.63	11.63	-4.12%	-
Sep 15, 2026	11.69	12.13	11.69	12.13	12.13	-	620
Sep 14, 2026	12.62	12.62	12.13	12.13	12.13	-5.68%	-
Sep 11, 2026	12.98	13.12	12.86	12.86	12.86	0.39%	-
Sep 10, 2026	13.30	13.30	12.81	12.81	12.81	-3.10%	-
Sep 9, 2026	13.06	13.29	13.06	13.22	13.22	0.38%	500
Sep 8, 2026	12.94	13.17	12.93	13.17	13.17	2.49%	75
Sep 7, 2026	12.84	12.95	12.79	12.85	12.85	0.47%	250
Sep 4, 2026	12.60	12.88	12.60	12.79	12.79	2.81%	1,665
Sep 3, 2026	12.33	12.44	12.15	12.44	12.44	2.89%	-
Sep 2, 2026	12.31	12.31	11.81	12.09	12.09	-5.25%	-
Sep 1, 2026	12.89	12.89	12.65	12.76	12.76	-0.31%	-
Aug 31, 2026	12.89	12.94	12.76	12.80	12.80	-0.85%	1,297
Aug 28, 2026	12.50	12.91	12.50	12.91	12.91	4.96%	335
Aug 27, 2026	12.13	12.30	12.08	12.30	12.30	4.50%	-
Aug 26, 2026	11.68	11.87	11.68	11.77	11.77	2.97%	-
Aug 25, 2026	10.94	11.43	10.94	11.43	11.43	10.86%	-
Aug 24, 2026	10.38	10.41	10.31	10.31	10.31	-0.58%	-
Aug 21, 2026	10.10	10.37	10.10	10.37	10.37	2.88%	-
Aug 20, 2026	10.07	10.14	10.07	10.08	10.08	-1.56%	-
Aug 19, 2026	10.09	10.24	10.09	10.24	10.24	0.20%	-
Aug 18, 2026	10.25	10.27	10.22	10.22	10.22	-1.64%	-
Aug 17, 2026	10.29	10.42	10.29	10.39	10.39	2.26%	-
Aug 14, 2026	10.21	10.33	10.14	10.16	10.16	-1.65%	1,968
Aug 13, 2026	10.47	10.47	10.33	10.33	10.33	-4.17%	-
Aug 12, 2026	10.76	10.78	10.64	10.78	10.78	1.13%	1,030
Aug 11, 2026	10.58	10.66	10.42	10.66	10.66	-0.19%	1,157
Aug 10, 2026	10.54	10.79	10.54	10.68	10.68	2.40%	-
Aug 7, 2026	10.65	10.65	10.43	10.43	10.43	7.69%	2,216
Aug 6, 2026	9.80	9.82	9.31	9.69	9.69	-1.22%	5,857
Aug 5, 2026	10.05	10.05	9.69	9.81	9.81	-1.11%	-
Aug 4, 2026	10.01	10.01	9.84	9.92	9.92	0.25%	-
Aug 3, 2026	10.03	10.03	9.88	9.89	9.89	1.80%	1,089
Jul 31, 2026	9.83	9.83	9.69	9.72	9.72	0.73%	-