VIE:DEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.42	10.42	10.05	10.09	10.09	-0.79%	-
Jun 1, 2026	10.43	10.67	10.17	10.17	10.17	-3.42%	-
May 29, 2026	10.37	10.62	10.37	10.53	10.53	2.53%	-
May 28, 2026	10.23	10.37	10.22	10.27	10.27	0.20%	-
May 27, 2026	10.18	10.39	10.18	10.25	10.25	1.38%	400
May 26, 2026	10.06	10.11	9.95	10.11	10.11	-0.20%	-
May 25, 2026	10.04	10.13	10.04	10.13	10.13	3.84%	-
May 22, 2026	9.81	9.81	9.63	9.76	9.76	0.98%	-
May 21, 2026	9.79	9.84	9.65	9.66	9.66	-2.47%	-
May 20, 2026	9.67	9.91	9.60	9.91	9.91	4.21%	1,182
May 19, 2026	9.80	9.80	9.51	9.51	9.51	-2.86%	-
May 18, 2026	9.72	9.95	9.68	9.79	9.79	-1.31%	-
May 15, 2026	10.24	10.24	9.92	9.92	9.92	-6.37%	-
May 14, 2026	10.52	10.59	10.52	10.59	10.59	0.38%	-
May 13, 2026	10.61	10.73	10.61	10.73	10.55	0.56%	-
May 12, 2026	10.79	10.79	10.67	10.67	10.49	0.19%	-
May 11, 2026	10.93	10.93	10.46	10.65	10.47	-2.47%	-
May 8, 2026	11.15	11.15	10.62	10.92	10.74	-2.06%	-
May 7, 2026	11.14	11.47	11.14	11.15	10.96	5.29%	75
May 6, 2026	10.19	10.63	10.19	10.59	10.41	6.49%	-
May 5, 2026	9.88	9.95	9.88	9.95	9.78	0.96%	-
May 4, 2026	9.92	9.98	9.83	9.85	9.68	1.03%	1,050
Apr 30, 2026	9.52	9.77	9.52	9.75	9.59	2.04%	100
Apr 29, 2026	9.67	9.67	9.56	9.56	9.39	0.21%	-
Apr 28, 2026	9.84	9.84	9.54	9.54	9.38	-4.17%	-
Apr 27, 2026	10.13	10.13	9.95	9.95	9.78	-1.00%	-
Apr 24, 2026	10.36	10.36	10.05	10.05	9.88	-3.83%	-
Apr 23, 2026	10.25	10.45	10.25	10.45	10.27	2.05%	-
Apr 22, 2026	10.41	10.41	10.24	10.24	10.07	-0.68%	-
Apr 21, 2026	10.53	10.53	10.31	10.31	10.14	-1.25%	-
Apr 20, 2026	10.42	10.44	10.39	10.44	10.26	-1.69%	335
Apr 17, 2026	10.11	10.62	10.07	10.62	10.44	4.84%	1,000
Apr 16, 2026	10.16	10.25	10.10	10.13	9.96	-0.30%	-
Apr 15, 2026	10.17	10.22	10.08	10.16	9.99	0.49%	240
Apr 14, 2026	9.80	10.11	9.80	10.11	9.94	6.03%	-
Apr 13, 2026	9.45	9.54	9.44	9.54	9.38	-0.78%	-
Apr 10, 2026	9.53	9.69	9.50	9.61	9.45	1.59%	300
Apr 9, 2026	9.42	9.46	9.33	9.46	9.30	-0.84%	2,364
Apr 8, 2026	9.55	9.77	9.51	9.54	9.38	9.34%	1,280
Apr 7, 2026	8.81	8.97	8.73	8.73	8.58	-0.46%	285
Apr 2, 2026	8.74	8.77	8.72	8.77	8.62	-3.52%	115
Apr 1, 2026	8.87	9.09	8.80	9.09	8.93	6.13%	-
Mar 31, 2026	8.42	8.56	8.42	8.56	8.42	1.12%	-
Mar 30, 2026	8.17	8.47	8.17	8.47	8.32	0.77%	-
Mar 27, 2026	8.40	8.40	8.27	8.40	8.26	-0.41%	-
Mar 26, 2026	8.82	8.82	8.39	8.44	8.29	-6.59%	1,902
Mar 25, 2026	9.06	9.20	8.99	9.03	8.88	3.02%	20
Mar 24, 2026	9.03	9.03	8.77	8.77	8.62	-3.42%	-
Mar 23, 2026	8.64	9.24	8.49	9.08	8.92	0.39%	200
Mar 20, 2026	9.18	9.24	9.04	9.04	8.89	0.11%	80