VIE:DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	108.85	109.05	108.45	108.65	108.65	0.14%	-
Oct 28, 2026	108.35	108.75	108.35	108.50	108.50	-0.32%	93
Oct 27, 2026	108.30	108.95	108.25	108.85	108.85	2.35%	83
Oct 23, 2026	105.30	106.35	105.30	106.35	106.35	0.61%	133
Oct 22, 2026	105.90	105.90	105.40	105.70	105.70	-1.26%	-
Oct 21, 2026	106.20	107.35	106.20	107.05	107.05	1.57%	75
Oct 20, 2026	106.00	106.00	105.00	105.40	105.40	-0.05%	75
Oct 19, 2026	106.25	106.25	105.45	105.45	105.45	-2.54%	-
Oct 16, 2026	107.50	108.20	107.50	108.20	108.20	1.22%	-
Oct 15, 2026	107.55	107.80	106.90	106.90	106.90	0.14%	93
Oct 14, 2026	107.55	107.55	106.75	106.75	106.75	-0.33%	-
Oct 13, 2026	106.80	107.25	106.80	107.10	107.10	1.32%	168
Oct 12, 2026	107.10	107.10	106.50	106.80	105.70	-0.56%	50
Oct 9, 2026	106.95	107.40	106.95	107.40	106.29	-0.42%	-
Oct 8, 2026	106.70	107.85	106.40	107.85	106.74	-0.55%	-
Oct 7, 2026	108.70	108.80	108.30	108.45	107.33	-0.09%	-
Oct 6, 2026	106.30	108.55	106.30	108.55	107.43	2.55%	173
Oct 5, 2026	106.45	106.45	105.60	105.85	104.76	-0.80%	80
Oct 2, 2026	106.20	106.70	106.20	106.70	105.60	0.28%	50
Oct 1, 2026	105.40	106.40	104.50	106.40	105.30	-0.05%	173
Sep 30, 2026	108.85	108.85	106.45	106.45	105.35	-1.48%	70
Sep 29, 2026	108.00	108.95	108.00	108.05	106.94	-2.96%	-
Sep 28, 2026	111.65	111.65	111.05	111.35	110.20	-0.13%	-
Sep 25, 2026	111.15	111.65	111.15	111.50	110.35	0.22%	-
Sep 24, 2026	110.80	111.25	110.40	111.25	110.10	0.23%	75
Sep 23, 2026	112.40	112.40	111.00	111.00	109.86	-1.46%	150
Sep 22, 2026	112.65	112.65	112.30	112.65	111.49	0.76%	-
Sep 21, 2026	111.40	112.00	111.40	111.80	110.65	1.04%	-
Sep 18, 2026	112.35	112.35	110.35	110.65	109.51	-2.04%	79
Sep 17, 2026	112.05	112.95	112.05	112.95	111.79	0.71%	-
Sep 16, 2026	111.05	112.60	111.05	112.15	110.99	1.13%	2
Sep 15, 2026	110.25	110.90	109.90	110.90	109.76	0.45%	150
Sep 14, 2026	110.85	110.95	110.40	110.40	109.26	-1.30%	-
Sep 11, 2026	111.50	111.85	111.50	111.85	110.70	0.77%	18
Sep 10, 2026	112.25	112.25	111.00	111.00	109.86	-1.86%	-
Sep 9, 2026	113.80	113.80	112.50	113.10	111.94	-0.83%	-
Sep 8, 2026	113.90	114.05	113.80	114.05	112.88	0.31%	-
Sep 7, 2026	113.95	113.95	113.40	113.70	112.53	0.09%	-
Sep 4, 2026	111.95	113.60	111.95	113.60	112.43	0.53%	30
Sep 3, 2026	112.20	113.00	111.85	113.00	111.84	-	50
Sep 2, 2026	114.05	114.05	112.70	113.00	111.84	-0.75%	158
Sep 1, 2026	113.60	113.85	113.00	113.85	112.68	0.22%	50
Aug 31, 2026	114.15	114.70	113.60	113.60	112.43	-0.31%	75
Aug 28, 2026	115.90	115.90	113.95	113.95	112.78	-1.34%	25
Aug 27, 2026	118.55	118.55	115.50	115.50	114.31	-4.11%	305
Aug 26, 2026	120.20	120.45	120.00	120.45	119.21	0.88%	200
Aug 25, 2026	119.40	119.60	119.40	119.40	118.17	0.29%	-
Aug 24, 2026	119.50	119.50	119.05	119.05	117.82	-0.96%	75
Aug 21, 2026	120.40	120.45	120.20	120.20	118.96	0.88%	-
Aug 20, 2026	121.05	121.05	119.05	119.15	117.92	-1.28%	150