Dollar General Corporation (VIE:DGEN)
Austria · Delayed Price · Currency is EUR 131.12
+0.24 (0.18%)
At close: Mar 3, 2026
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 130.10 | 131.12 | 129.86 | 131.12 | 131.12 | 0.18% | - |
| Mar 2, 2026 | 131.04 | 132.24 | 130.88 | 130.88 | 130.88 | -0.55% | - |
| Feb 27, 2026 | 129.90 | 131.60 | 129.90 | 131.60 | 131.60 | 0.27% | - |
| Feb 26, 2026 | 130.88 | 131.42 | 130.64 | 131.24 | 131.24 | -0.55% | - |
| Feb 25, 2026 | 130.06 | 131.96 | 130.06 | 131.96 | 131.96 | 2.28% | - |
| Feb 24, 2026 | 130.74 | 130.74 | 129.02 | 129.02 | 129.02 | -0.05% | - |
| Feb 23, 2026 | 126.76 | 129.08 | 126.76 | 129.08 | 129.08 | 1.38% | - |
| Feb 20, 2026 | 129.52 | 129.52 | 127.32 | 127.32 | 127.32 | -1.09% | - |
| Feb 19, 2026 | 129.10 | 129.10 | 128.72 | 128.72 | 128.72 | -0.60% | - |
| Feb 18, 2026 | 126.86 | 129.50 | 126.30 | 129.50 | 129.50 | 3.58% | - |
| Feb 17, 2026 | 129.04 | 130.48 | 125.02 | 125.02 | 125.02 | -3.40% | - |
| Feb 16, 2026 | 130.02 | 130.26 | 129.42 | 129.42 | 129.42 | 1.55% | - |
| Feb 13, 2026 | 125.48 | 127.44 | 124.22 | 127.44 | 127.44 | 1.85% | 84 |
| Feb 12, 2026 | 124.42 | 125.12 | 124.24 | 125.12 | 125.12 | 1.10% | - |
| Feb 11, 2026 | 122.98 | 123.76 | 122.82 | 123.76 | 123.76 | -0.35% | - |
| Feb 10, 2026 | 123.86 | 124.22 | 123.78 | 124.20 | 124.20 | -1.29% | - |
| Feb 9, 2026 | 123.88 | 125.82 | 123.36 | 125.82 | 125.82 | 0.79% | - |
| Feb 6, 2026 | 122.64 | 124.84 | 122.64 | 124.84 | 124.84 | 0.61% | - |
| Feb 5, 2026 | 126.58 | 126.58 | 124.08 | 124.08 | 124.08 | -1.52% | 96 |
| Feb 4, 2026 | 125.32 | 126.22 | 125.28 | 126.00 | 126.00 | -0.22% | - |
| Feb 3, 2026 | 121.84 | 126.28 | 121.56 | 126.28 | 126.28 | 4.21% | - |
| Feb 2, 2026 | 119.92 | 121.48 | 119.92 | 121.18 | 121.18 | 0.85% | - |
| Jan 30, 2026 | 117.90 | 120.16 | 117.90 | 120.16 | 120.16 | 0.69% | - |
| Jan 29, 2026 | 121.34 | 122.50 | 119.34 | 119.34 | 119.34 | -1.70% | 11 |
| Jan 28, 2026 | 123.64 | 123.66 | 121.40 | 121.40 | 121.40 | -2.49% | - |
| Jan 27, 2026 | 127.12 | 127.12 | 124.50 | 124.50 | 124.50 | 0.21% | - |
| Jan 26, 2026 | 124.02 | 124.24 | 123.56 | 124.24 | 124.24 | 0.52% | - |
| Jan 23, 2026 | 123.28 | 123.60 | 122.84 | 123.60 | 123.60 | -0.11% | - |
| Jan 22, 2026 | 126.30 | 126.42 | 123.74 | 123.74 | 123.74 | -1.07% | - |
| Jan 21, 2026 | 125.50 | 125.84 | 125.08 | 125.08 | 125.08 | -0.40% | - |
| Jan 20, 2026 | 126.32 | 126.64 | 125.54 | 125.58 | 125.58 | -2.83% | - |
| Jan 19, 2026 | 127.18 | 129.24 | 127.18 | 129.24 | 129.24 | -0.20% | 85 |
| Jan 16, 2026 | 130.98 | 130.98 | 129.50 | 129.50 | 129.50 | -0.95% | - |
| Jan 15, 2026 | 129.84 | 130.74 | 129.70 | 130.74 | 130.74 | -0.05% | - |
| Jan 14, 2026 | 129.70 | 130.80 | 129.60 | 130.80 | 130.80 | 1.32% | - |
| Jan 13, 2026 | 127.52 | 129.10 | 127.52 | 129.10 | 129.10 | 2.38% | - |
| Jan 12, 2026 | 121.78 | 126.10 | 121.78 | 126.10 | 126.10 | 1.91% | - |
| Jan 9, 2026 | 123.62 | 123.74 | 123.44 | 123.74 | 123.74 | -0.23% | - |
| Jan 8, 2026 | 122.68 | 124.20 | 122.68 | 124.02 | 124.02 | -0.19% | - |
| Jan 7, 2026 | 123.48 | 124.26 | 123.48 | 124.26 | 124.26 | 0.66% | - |
| Jan 6, 2026 | 117.86 | 123.44 | 116.90 | 123.44 | 123.44 | 7.04% | 85 |
| Jan 2, 2026 | 113.54 | 115.32 | 113.54 | 115.32 | 114.82 | -1.44% | - |
| Dec 30, 2025 | 116.80 | 117.00 | 116.80 | 117.00 | 116.49 | -0.81% | - |
| Dec 29, 2025 | 117.08 | 117.96 | 116.54 | 117.96 | 117.44 | 2.59% | - |
| Dec 23, 2025 | 116.78 | 116.78 | 114.98 | 114.98 | 114.48 | -1.56% | - |
| Dec 22, 2025 | 117.46 | 117.46 | 116.80 | 116.80 | 116.29 | 1.28% | - |
| Dec 19, 2025 | 117.26 | 117.34 | 115.32 | 115.32 | 114.82 | -1.00% | - |
| Dec 18, 2025 | 116.82 | 117.34 | 115.82 | 116.48 | 115.97 | 1.45% | - |
| Dec 17, 2025 | 114.98 | 114.98 | 114.48 | 114.82 | 114.32 | -0.03% | - |
| Dec 16, 2025 | 112.58 | 114.86 | 112.58 | 114.86 | 114.36 | 1.66% | - |