Dollar General Corporation (VIE:DGEN)
Austria · Delayed Price · Currency is EUR 103.16
0.00 (0.00%)
Last updated: Apr 2, 2026, 8:55 AM CET
VIE:DGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | - | - | - |
| Apr 1, 2026 | 102.66 | 103.82 | 102.66 | 103.16 | 103.16 | 1.14% | - |
| Mar 31, 2026 | 103.82 | 103.82 | 102.00 | 102.00 | 102.00 | -2.17% | - |
| Mar 30, 2026 | 101.82 | 104.26 | 101.82 | 104.26 | 104.26 | 1.64% | - |
| Mar 27, 2026 | 103.78 | 103.78 | 102.48 | 102.58 | 102.58 | -1.00% | - |
| Mar 26, 2026 | 102.92 | 104.36 | 102.32 | 103.62 | 103.62 | 2.01% | - |
| Mar 25, 2026 | 102.28 | 102.28 | 101.22 | 101.58 | 101.58 | -2.48% | - |
| Mar 24, 2026 | 108.14 | 108.14 | 104.16 | 104.16 | 104.16 | -3.14% | - |
| Mar 23, 2026 | 106.66 | 108.58 | 106.66 | 107.54 | 107.54 | 0.73% | - |
| Mar 20, 2026 | 107.06 | 107.06 | 106.52 | 106.76 | 106.76 | -0.71% | - |
| Mar 19, 2026 | 110.24 | 110.48 | 107.52 | 107.52 | 107.52 | -2.96% | - |
| Mar 18, 2026 | 114.18 | 114.18 | 110.80 | 110.80 | 110.80 | -5.27% | - |
| Mar 17, 2026 | 116.42 | 116.96 | 116.42 | 116.96 | 116.96 | 0.22% | - |
| Mar 16, 2026 | 116.08 | 117.68 | 115.00 | 116.70 | 116.70 | -0.32% | - |
| Mar 13, 2026 | 119.14 | 119.14 | 116.86 | 117.08 | 117.08 | -2.45% | - |
| Mar 12, 2026 | 124.86 | 126.12 | 116.54 | 120.02 | 120.02 | -4.84% | 226 |
| Mar 11, 2026 | 125.90 | 126.24 | 125.86 | 126.12 | 126.12 | -0.99% | - |
| Mar 10, 2026 | 125.10 | 127.38 | 124.68 | 127.38 | 127.38 | 2.07% | - |
| Mar 9, 2026 | 125.76 | 125.76 | 122.88 | 124.80 | 124.80 | -1.02% | - |
| Mar 6, 2026 | 126.24 | 126.24 | 125.34 | 126.08 | 126.08 | 0.14% | - |
| Mar 5, 2026 | 130.14 | 130.44 | 125.90 | 125.90 | 125.90 | -3.88% | 85 |
| Mar 4, 2026 | 131.36 | 132.76 | 130.98 | 130.98 | 130.98 | -0.11% | - |
| Mar 3, 2026 | 130.10 | 131.12 | 129.86 | 131.12 | 131.12 | 0.18% | - |
| Mar 2, 2026 | 131.04 | 132.24 | 130.88 | 130.88 | 130.88 | -0.55% | - |
| Feb 27, 2026 | 129.90 | 131.60 | 129.90 | 131.60 | 131.60 | 0.27% | - |
| Feb 26, 2026 | 130.88 | 131.42 | 130.64 | 131.24 | 131.24 | -0.55% | - |
| Feb 25, 2026 | 130.06 | 131.96 | 130.06 | 131.96 | 131.96 | 2.28% | - |
| Feb 24, 2026 | 130.74 | 130.74 | 129.02 | 129.02 | 129.02 | -0.05% | - |
| Feb 23, 2026 | 126.76 | 129.08 | 126.76 | 129.08 | 129.08 | 1.38% | - |
| Feb 20, 2026 | 129.52 | 129.52 | 127.32 | 127.32 | 127.32 | -1.09% | - |
| Feb 19, 2026 | 129.10 | 129.10 | 128.72 | 128.72 | 128.72 | -0.60% | - |
| Feb 18, 2026 | 126.86 | 129.50 | 126.30 | 129.50 | 129.50 | 3.58% | - |
| Feb 17, 2026 | 129.04 | 130.48 | 125.02 | 125.02 | 125.02 | -3.40% | - |
| Feb 16, 2026 | 130.02 | 130.26 | 129.42 | 129.42 | 129.42 | 1.55% | - |
| Feb 13, 2026 | 125.48 | 127.44 | 124.22 | 127.44 | 127.44 | 1.85% | 84 |
| Feb 12, 2026 | 124.42 | 125.12 | 124.24 | 125.12 | 125.12 | 1.10% | - |
| Feb 11, 2026 | 122.98 | 123.76 | 122.82 | 123.76 | 123.76 | -0.35% | - |
| Feb 10, 2026 | 123.86 | 124.22 | 123.78 | 124.20 | 124.20 | -1.29% | - |
| Feb 9, 2026 | 123.88 | 125.82 | 123.36 | 125.82 | 125.82 | 0.79% | - |
| Feb 6, 2026 | 122.64 | 124.84 | 122.64 | 124.84 | 124.84 | 0.61% | - |
| Feb 5, 2026 | 126.58 | 126.58 | 124.08 | 124.08 | 124.08 | -1.52% | 96 |
| Feb 4, 2026 | 125.32 | 126.22 | 125.28 | 126.00 | 126.00 | -0.22% | - |
| Feb 3, 2026 | 121.84 | 126.28 | 121.56 | 126.28 | 126.28 | 4.21% | - |
| Feb 2, 2026 | 119.92 | 121.48 | 119.92 | 121.18 | 121.18 | 0.85% | - |
| Jan 30, 2026 | 117.90 | 120.16 | 117.90 | 120.16 | 120.16 | 0.69% | - |
| Jan 29, 2026 | 121.34 | 122.50 | 119.34 | 119.34 | 119.34 | -1.70% | 11 |
| Jan 28, 2026 | 123.64 | 123.66 | 121.40 | 121.40 | 121.40 | -2.49% | - |
| Jan 27, 2026 | 127.12 | 127.12 | 124.50 | 124.50 | 124.50 | 0.21% | - |
| Jan 26, 2026 | 124.02 | 124.24 | 123.56 | 124.24 | 124.24 | 0.52% | - |
| Jan 23, 2026 | 123.28 | 123.60 | 122.84 | 123.60 | 123.60 | -0.11% | - |