Skip to main content
logo
Dollar General Corporation (VIE:DGEN)
Austria flag Austria · Delayed Price · Currency is EUR
125.74
-0.54 (-0.43%)
At close: Feb 4, 2026

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026121.84126.28121.56126.28126.284.21%-
Feb 2, 2026119.92121.48119.92121.18121.180.85%-
Jan 30, 2026117.90120.16117.90120.16120.160.69%-
Jan 29, 2026121.34122.50119.34119.34119.34-1.70%11
Jan 28, 2026123.64123.66121.40121.40121.40-2.49%-
Jan 27, 2026127.12127.12124.50124.50124.500.21%-
Jan 26, 2026124.02124.24123.56124.24124.240.52%-
Jan 23, 2026123.28123.60122.84123.60123.60-0.11%-
Jan 22, 2026126.30126.42123.74123.74123.74-1.07%-
Jan 21, 2026125.50125.84125.08125.08125.08-0.40%-
Jan 20, 2026126.32126.64125.54125.58125.58-2.83%-
Jan 19, 2026127.18129.24127.18129.24129.24-0.20%85
Jan 16, 2026130.98130.98129.50129.50129.50-0.95%-
Jan 15, 2026129.84130.74129.70130.74130.74-0.05%-
Jan 14, 2026129.70130.80129.60130.80130.801.32%-
Jan 13, 2026127.52129.10127.52129.10129.102.38%-
Jan 12, 2026121.78126.10121.78126.10126.101.91%-
Jan 9, 2026123.62123.74123.44123.74123.74-0.23%-
Jan 8, 2026122.68124.20122.68124.02124.02-0.19%-
Jan 7, 2026123.48124.26123.48124.26124.260.66%-
Jan 6, 2026117.86123.44116.90123.44123.447.04%85
Jan 2, 2026113.54115.32113.54115.32114.82-1.44%-
Dec 30, 2025116.80117.00116.80117.00116.49-0.81%-
Dec 29, 2025117.08117.96116.54117.96117.442.59%-
Dec 23, 2025116.78116.78114.98114.98114.48-1.56%-
Dec 22, 2025117.46117.46116.80116.80116.291.28%-
Dec 19, 2025117.26117.34115.32115.32114.82-1.00%-
Dec 18, 2025116.82117.34115.82116.48115.971.45%-
Dec 17, 2025114.98114.98114.48114.82114.32-0.03%-
Dec 16, 2025112.58114.86112.58114.86114.361.66%-
Dec 15, 2025113.58116.18112.98112.98112.490.64%-
Dec 12, 2025113.28113.28112.26112.26111.770.90%-
Dec 11, 2025107.46111.26107.46111.26110.774.23%-
Dec 10, 2025107.92108.78106.74106.74106.27-2.95%-
Dec 9, 2025106.88109.98106.46109.98109.502.06%40
Dec 8, 2025113.86113.86107.76107.76107.29-5.62%-
Dec 5, 2025107.28114.18106.96114.18113.689.16%-
Dec 4, 202596.26104.6095.74104.60104.1410.01%159
Dec 3, 202594.6995.1394.6195.0894.661.05%-
Dec 2, 202594.2294.3894.0994.0993.68-1.44%-
Dec 1, 202594.3195.4693.9295.4695.041.16%-
Nov 28, 202594.2994.3793.9494.3793.960.58%-
Nov 27, 202594.0494.0693.8393.8393.420.28%-
Nov 26, 202590.4193.5790.3793.5793.161.97%-
Nov 25, 202588.2591.7687.8991.7691.363.85%-
Nov 24, 202588.6088.6087.6388.3687.971.63%-
Nov 21, 202586.8787.4186.8786.9486.560.35%-
Nov 20, 202587.0687.1486.6486.6486.26-0.48%-
Nov 19, 202589.8189.8187.0687.0686.68-2.72%-
Nov 18, 202588.5989.4988.5989.4989.10-0.91%-