VIE:DGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	102.95	105.20	102.75	105.20	105.20	2.48%	-
Jun 25, 2026	104.50	105.10	102.65	102.65	102.65	-2.28%	-
Jun 24, 2026	101.05	105.05	100.85	105.05	105.05	4.48%	-
Jun 23, 2026	98.54	100.55	98.50	100.55	100.55	-1.13%	-
Jun 22, 2026	98.96	101.70	97.86	101.70	101.70	2.69%	-
Jun 19, 2026	98.84	99.06	98.74	99.04	99.04	1.23%	-
Jun 18, 2026	94.96	97.84	94.56	97.84	97.84	1.75%	-
Jun 17, 2026	98.16	98.16	96.16	96.16	96.16	-3.76%	-
Jun 16, 2026	100.00	100.60	99.92	99.92	99.92	-2.14%	-
Jun 15, 2026	99.90	102.10	99.78	102.10	102.10	2.10%	-
Jun 12, 2026	98.04	100.00	98.04	100.00	100.00	2.56%	-
Jun 11, 2026	95.40	97.50	95.18	97.50	97.50	2.09%	-
Jun 10, 2026	94.48	95.50	93.72	95.50	95.50	0.82%	-
Jun 9, 2026	92.20	94.72	91.96	94.72	94.72	3.54%	-
Jun 8, 2026	89.80	91.48	89.80	91.48	91.48	2.24%	-
Jun 5, 2026	89.30	89.96	89.30	89.48	89.48	-0.18%	-
Jun 4, 2026	90.92	91.56	89.64	89.64	89.64	1.29%	-
Jun 3, 2026	91.56	91.56	88.50	88.50	88.50	-4.05%	-
Jun 2, 2026	98.30	98.30	92.24	92.24	92.24	-1.77%	-
Jun 1, 2026	96.36	96.36	93.90	93.90	93.90	0.21%	-
May 29, 2026	95.02	95.10	93.50	93.70	93.70	-1.18%	-
May 28, 2026	90.56	94.82	90.20	94.82	94.82	4.73%	96
May 27, 2026	89.38	90.54	87.46	90.54	90.54	1.94%	-
May 26, 2026	91.60	91.60	88.82	88.82	88.82	-3.29%	-
May 25, 2026	92.12	92.12	91.84	91.84	91.84	1.03%	-
May 22, 2026	90.74	90.90	89.96	90.90	90.90	1.54%	-
May 21, 2026	89.84	89.98	87.68	89.52	89.52	-0.95%	-
May 20, 2026	89.36	90.38	89.16	90.38	90.38	1.66%	-
May 19, 2026	91.14	91.18	88.90	88.90	88.90	-1.44%	-
May 18, 2026	88.02	90.20	86.92	90.20	90.20	0.04%	-
May 15, 2026	89.40	90.46	89.40	90.16	90.16	1.19%	-
May 14, 2026	87.38	89.10	86.98	89.10	89.10	3.10%	-
May 13, 2026	87.78	88.02	86.42	86.42	86.42	-1.86%	-
May 12, 2026	89.80	89.82	88.06	88.06	88.06	-1.98%	-
May 11, 2026	96.24	96.24	89.84	89.84	89.84	-8.77%	-
May 8, 2026	99.36	99.62	98.48	98.48	98.48	0.41%	-
May 7, 2026	99.62	99.62	98.08	98.08	98.08	-0.83%	-
May 6, 2026	100.75	100.75	98.90	98.90	98.90	-1.84%	-
May 5, 2026	98.30	100.75	98.30	100.75	100.75	1.52%	-
May 4, 2026	97.62	99.24	97.42	99.24	99.24	1.64%	-
Apr 30, 2026	97.44	98.24	97.44	97.64	97.64	0.49%	-
Apr 29, 2026	99.18	99.26	97.16	97.16	97.16	-2.43%	-
Apr 28, 2026	100.40	101.55	99.58	99.58	99.58	-1.45%	-
Apr 27, 2026	102.15	103.15	101.05	101.05	101.05	-1.32%	-
Apr 24, 2026	104.70	104.70	102.40	102.40	102.40	-1.63%	-
Apr 23, 2026	104.90	105.35	104.10	104.10	104.10	-0.76%	-
Apr 22, 2026	106.95	106.95	104.90	104.90	104.90	-2.33%	-
Apr 21, 2026	107.55	107.95	107.35	107.40	107.40	0.47%	-
Apr 20, 2026	107.40	108.35	106.90	106.90	106.90	0.80%	50
Apr 17, 2026	105.35	106.05	104.45	106.05	106.05	0.71%	-