VIE:DGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	96.36	96.36	93.90	93.90	93.90	0.21%	-
May 29, 2026	95.02	95.10	93.50	93.70	93.70	-1.18%	-
May 28, 2026	90.56	94.82	90.20	94.82	94.82	4.73%	96
May 27, 2026	89.38	90.54	87.46	90.54	90.54	1.94%	-
May 26, 2026	91.60	91.60	88.82	88.82	88.82	-3.29%	-
May 25, 2026	92.12	92.12	91.84	91.84	91.84	1.03%	-
May 22, 2026	90.74	90.90	89.96	90.90	90.90	1.54%	-
May 21, 2026	89.84	89.98	87.68	89.52	89.52	-0.95%	-
May 20, 2026	89.36	90.38	89.16	90.38	90.38	1.66%	-
May 19, 2026	91.14	91.18	88.90	88.90	88.90	-1.44%	-
May 18, 2026	88.02	90.20	86.92	90.20	90.20	0.04%	-
May 15, 2026	89.40	90.46	89.40	90.16	90.16	1.19%	-
May 14, 2026	87.38	89.10	86.98	89.10	89.10	3.10%	-
May 13, 2026	87.78	88.02	86.42	86.42	86.42	-1.86%	-
May 12, 2026	89.80	89.82	88.06	88.06	88.06	-1.98%	-
May 11, 2026	96.24	96.24	89.84	89.84	89.84	-8.77%	-
May 8, 2026	99.36	99.62	98.48	98.48	98.48	0.41%	-
May 7, 2026	99.62	99.62	98.08	98.08	98.08	-0.83%	-
May 6, 2026	100.75	100.75	98.90	98.90	98.90	-1.84%	-
May 5, 2026	98.30	100.75	98.30	100.75	100.75	1.52%	-
May 4, 2026	97.62	99.24	97.42	99.24	99.24	1.64%	-
Apr 30, 2026	97.44	98.24	97.44	97.64	97.64	0.49%	-
Apr 29, 2026	99.18	99.26	97.16	97.16	97.16	-2.43%	-
Apr 28, 2026	100.40	101.55	99.58	99.58	99.58	-1.45%	-
Apr 27, 2026	102.15	103.15	101.05	101.05	101.05	-1.32%	-
Apr 24, 2026	104.70	104.70	102.40	102.40	102.40	-1.63%	-
Apr 23, 2026	104.90	105.35	104.10	104.10	104.10	-0.76%	-
Apr 22, 2026	106.95	106.95	104.90	104.90	104.90	-2.33%	-
Apr 21, 2026	107.55	107.95	107.35	107.40	107.40	0.47%	-
Apr 20, 2026	107.40	108.35	106.90	106.90	106.90	0.80%	50
Apr 17, 2026	105.35	106.05	104.45	106.05	106.05	0.71%	-
Apr 16, 2026	103.80	105.30	103.60	105.30	105.30	3.24%	-
Apr 15, 2026	101.55	102.00	101.25	102.00	102.00	0.94%	-
Apr 14, 2026	101.20	101.20	100.50	101.05	101.05	1.66%	-
Apr 13, 2026	98.84	99.40	98.44	99.40	99.40	-0.12%	-
Apr 10, 2026	102.80	102.80	99.52	99.52	99.52	-1.61%	-
Apr 9, 2026	105.20	105.20	101.15	101.15	101.15	-3.44%	-
Apr 8, 2026	105.65	105.65	104.35	104.75	104.75	-0.24%	-
Apr 7, 2026	107.90	107.90	105.00	105.00	105.00	2.29%	-
Apr 1, 2026	102.66	103.82	102.66	103.16	102.65	1.14%	-
Mar 31, 2026	103.82	103.82	102.00	102.00	101.49	-2.17%	-
Mar 30, 2026	101.82	104.26	101.82	104.26	103.74	1.64%	-
Mar 27, 2026	103.78	103.78	102.48	102.58	102.07	-1.00%	-
Mar 26, 2026	102.92	104.36	102.32	103.62	103.11	2.01%	-
Mar 25, 2026	102.28	102.28	101.22	101.58	101.08	-2.48%	-
Mar 24, 2026	108.14	108.14	104.16	104.16	103.64	-3.14%	-
Mar 23, 2026	106.66	108.58	106.66	107.54	107.01	0.73%	-
Mar 20, 2026	107.06	107.06	106.52	106.76	106.23	-0.71%	-
Mar 19, 2026	110.24	110.48	107.52	107.52	106.99	-2.96%	-
Mar 18, 2026	114.18	114.18	110.80	110.80	110.25	-5.27%	-