Dollar General Corporation (VIE:DGEN)
Austria · Delayed Price · Currency is EUR 102.40
-1.70 (-1.63%)
At close: Apr 24, 2026
VIE:DGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 104.70 | 104.70 | 102.40 | 102.40 | 102.40 | -1.63% | - |
| Apr 23, 2026 | 104.90 | 105.35 | 104.10 | 104.10 | 104.10 | -0.76% | - |
| Apr 22, 2026 | 106.95 | 106.95 | 104.90 | 104.90 | 104.90 | -2.33% | - |
| Apr 21, 2026 | 107.55 | 107.95 | 107.35 | 107.40 | 107.40 | 0.47% | - |
| Apr 20, 2026 | 107.40 | 108.35 | 106.90 | 106.90 | 106.90 | 0.80% | 50 |
| Apr 17, 2026 | 105.35 | 106.05 | 104.45 | 106.05 | 106.05 | 0.71% | - |
| Apr 16, 2026 | 103.80 | 105.30 | 103.60 | 105.30 | 105.30 | 3.24% | - |
| Apr 15, 2026 | 101.55 | 102.00 | 101.25 | 102.00 | 102.00 | 0.94% | - |
| Apr 14, 2026 | 101.20 | 101.20 | 100.50 | 101.05 | 101.05 | 1.66% | - |
| Apr 13, 2026 | 98.84 | 99.40 | 98.44 | 99.40 | 99.40 | -0.12% | - |
| Apr 10, 2026 | 102.80 | 102.80 | 99.52 | 99.52 | 99.52 | -1.61% | - |
| Apr 9, 2026 | 105.20 | 105.20 | 101.15 | 101.15 | 101.15 | -3.44% | - |
| Apr 8, 2026 | 105.65 | 105.65 | 104.35 | 104.75 | 104.75 | -0.24% | - |
| Apr 7, 2026 | 107.90 | 107.90 | 105.00 | 105.00 | 105.00 | 1.78% | - |
| Apr 1, 2026 | 102.66 | 103.82 | 102.66 | 103.16 | 102.65 | 1.14% | - |
| Mar 31, 2026 | 103.82 | 103.82 | 102.00 | 102.00 | 101.49 | -2.17% | - |
| Mar 30, 2026 | 101.82 | 104.26 | 101.82 | 104.26 | 103.74 | 1.64% | - |
| Mar 27, 2026 | 103.78 | 103.78 | 102.48 | 102.58 | 102.07 | -1.00% | - |
| Mar 26, 2026 | 102.92 | 104.36 | 102.32 | 103.62 | 103.11 | 2.01% | - |
| Mar 25, 2026 | 102.28 | 102.28 | 101.22 | 101.58 | 101.08 | -2.48% | - |
| Mar 24, 2026 | 108.14 | 108.14 | 104.16 | 104.16 | 103.64 | -3.14% | - |
| Mar 23, 2026 | 106.66 | 108.58 | 106.66 | 107.54 | 107.01 | 0.73% | - |
| Mar 20, 2026 | 107.06 | 107.06 | 106.52 | 106.76 | 106.23 | -0.71% | - |
| Mar 19, 2026 | 110.24 | 110.48 | 107.52 | 107.52 | 106.99 | -2.96% | - |
| Mar 18, 2026 | 114.18 | 114.18 | 110.80 | 110.80 | 110.25 | -5.27% | - |
| Mar 17, 2026 | 116.42 | 116.96 | 116.42 | 116.96 | 116.38 | 0.22% | - |
| Mar 16, 2026 | 116.08 | 117.68 | 115.00 | 116.70 | 116.12 | -0.32% | - |
| Mar 13, 2026 | 119.14 | 119.14 | 116.86 | 117.08 | 116.50 | -2.45% | - |
| Mar 12, 2026 | 124.86 | 126.12 | 116.54 | 120.02 | 119.43 | -4.84% | 226 |
| Mar 11, 2026 | 125.90 | 126.24 | 125.86 | 126.12 | 125.49 | -0.99% | - |
| Mar 10, 2026 | 125.10 | 127.38 | 124.68 | 127.38 | 126.75 | 2.07% | - |
| Mar 9, 2026 | 125.76 | 125.76 | 122.88 | 124.80 | 124.18 | -1.02% | - |
| Mar 6, 2026 | 126.24 | 126.24 | 125.34 | 126.08 | 125.46 | 0.14% | - |
| Mar 5, 2026 | 130.14 | 130.44 | 125.90 | 125.90 | 125.28 | -3.88% | 85 |
| Mar 4, 2026 | 131.36 | 132.76 | 130.98 | 130.98 | 130.33 | -0.11% | - |
| Mar 3, 2026 | 130.10 | 131.12 | 129.86 | 131.12 | 130.47 | 0.18% | - |
| Mar 2, 2026 | 131.04 | 132.24 | 130.88 | 130.88 | 130.23 | -0.55% | - |
| Feb 27, 2026 | 129.90 | 131.60 | 129.90 | 131.60 | 130.95 | 0.27% | - |
| Feb 26, 2026 | 130.88 | 131.42 | 130.64 | 131.24 | 130.59 | -0.55% | - |
| Feb 25, 2026 | 130.06 | 131.96 | 130.06 | 131.96 | 131.31 | 2.28% | - |
| Feb 24, 2026 | 130.74 | 130.74 | 129.02 | 129.02 | 128.38 | -0.05% | - |
| Feb 23, 2026 | 126.76 | 129.08 | 126.76 | 129.08 | 128.44 | 1.38% | - |
| Feb 20, 2026 | 129.52 | 129.52 | 127.32 | 127.32 | 126.69 | -1.09% | - |
| Feb 19, 2026 | 129.10 | 129.10 | 128.72 | 128.72 | 128.08 | -0.60% | - |
| Feb 18, 2026 | 126.86 | 129.50 | 126.30 | 129.50 | 128.86 | 3.58% | - |
| Feb 17, 2026 | 129.04 | 130.48 | 125.02 | 125.02 | 124.40 | -3.40% | - |
| Feb 16, 2026 | 130.02 | 130.26 | 129.42 | 129.42 | 128.78 | 1.55% | - |
| Feb 13, 2026 | 125.48 | 127.44 | 124.22 | 127.44 | 126.81 | 1.85% | 84 |
| Feb 12, 2026 | 124.42 | 125.12 | 124.24 | 125.12 | 124.50 | 1.10% | - |
| Feb 11, 2026 | 122.98 | 123.76 | 122.82 | 123.76 | 123.15 | -0.35% | - |