Dollar General Corporation (VIE:DGEN)
Austria · Delayed Price · Currency is EUR 109.75
-1.30 (-1.17%)
At close: Oct 8, 2026
VIE:DGEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 109.20 | 109.75 | 108.70 | 109.75 | 109.75 | -1.17% | - |
| Oct 7, 2026 | 109.70 | 111.05 | 109.70 | 111.05 | 111.05 | 0.82% | - |
| Oct 6, 2026 | 105.95 | 110.15 | 105.95 | 110.15 | 110.15 | 5.53% | - |
| Oct 2, 2026 | 106.00 | 106.05 | 104.90 | 104.90 | 104.37 | -1.46% | - |
| Oct 1, 2026 | 106.10 | 106.60 | 106.05 | 106.45 | 105.92 | -0.14% | - |
| Sep 30, 2026 | 108.20 | 108.40 | 106.60 | 106.60 | 106.07 | -0.05% | - |
| Sep 29, 2026 | 109.30 | 109.50 | 106.65 | 106.65 | 106.11 | -2.51% | - |
| Sep 28, 2026 | 109.60 | 109.60 | 108.15 | 109.40 | 108.85 | 0.05% | - |
| Sep 25, 2026 | 107.65 | 109.35 | 107.65 | 109.35 | 108.80 | 1.16% | - |
| Sep 24, 2026 | 106.20 | 108.85 | 106.20 | 108.10 | 107.56 | 1.55% | - |
| Sep 23, 2026 | 107.35 | 107.50 | 106.45 | 106.45 | 105.92 | -1.53% | - |
| Sep 22, 2026 | 106.25 | 108.10 | 106.25 | 108.10 | 107.56 | 0.89% | - |
| Sep 21, 2026 | 106.65 | 107.50 | 106.65 | 107.15 | 106.61 | -0.74% | - |
| Sep 18, 2026 | 107.95 | 108.70 | 107.95 | 107.95 | 107.41 | -0.05% | - |
| Sep 17, 2026 | 107.85 | 108.30 | 107.85 | 108.00 | 107.46 | -0.41% | - |
| Sep 16, 2026 | 108.45 | 108.95 | 108.35 | 108.45 | 107.91 | -0.18% | - |
| Sep 15, 2026 | 111.80 | 112.15 | 108.65 | 108.65 | 108.10 | -2.12% | - |
| Sep 14, 2026 | 107.80 | 111.00 | 107.80 | 111.00 | 110.44 | 4.47% | - |
| Sep 11, 2026 | 106.40 | 107.15 | 106.25 | 106.25 | 105.72 | -0.89% | - |
| Sep 10, 2026 | 107.35 | 107.65 | 106.95 | 107.20 | 106.66 | -0.88% | - |
| Sep 9, 2026 | 109.90 | 110.10 | 108.15 | 108.15 | 107.61 | -0.64% | - |
| Sep 8, 2026 | 113.65 | 114.25 | 108.85 | 108.85 | 108.30 | -4.56% | - |
| Sep 7, 2026 | 114.70 | 114.70 | 114.05 | 114.05 | 113.48 | 0.09% | - |
| Sep 4, 2026 | 112.80 | 114.70 | 112.80 | 113.95 | 113.38 | 0.75% | - |
| Sep 3, 2026 | 113.05 | 113.60 | 112.75 | 113.10 | 112.53 | -0.70% | - |
| Sep 2, 2026 | 113.40 | 113.90 | 113.05 | 113.90 | 113.33 | 0.71% | - |
| Sep 1, 2026 | 109.45 | 113.10 | 108.95 | 113.10 | 112.53 | 5.95% | - |
| Aug 31, 2026 | 105.90 | 106.75 | 105.85 | 106.75 | 106.21 | 0.76% | - |
| Aug 28, 2026 | 109.30 | 109.30 | 105.95 | 105.95 | 105.42 | -5.36% | - |
| Aug 27, 2026 | 105.35 | 114.60 | 105.15 | 111.95 | 111.39 | 7.18% | 97 |
| Aug 26, 2026 | 105.25 | 105.45 | 104.30 | 104.45 | 103.93 | -0.85% | - |
| Aug 25, 2026 | 108.20 | 108.20 | 105.35 | 105.35 | 104.82 | -1.08% | - |
| Aug 24, 2026 | 105.55 | 106.50 | 105.55 | 106.50 | 105.97 | 1.53% | - |
| Aug 21, 2026 | 103.15 | 104.90 | 103.15 | 104.90 | 104.37 | 3.50% | - |
| Aug 20, 2026 | 104.60 | 104.60 | 101.35 | 101.35 | 100.84 | -4.21% | - |
| Aug 19, 2026 | 104.10 | 105.80 | 104.10 | 105.80 | 105.27 | 2.57% | - |
| Aug 18, 2026 | 103.40 | 104.15 | 103.15 | 103.15 | 102.63 | -0.58% | 1 |
| Aug 17, 2026 | 106.50 | 106.50 | 103.75 | 103.75 | 103.23 | -2.67% | - |
| Aug 14, 2026 | 106.35 | 106.60 | 105.70 | 106.60 | 106.07 | 1.57% | - |
| Aug 13, 2026 | 103.90 | 104.95 | 103.90 | 104.95 | 104.42 | 1.40% | 43 |
| Aug 12, 2026 | 104.00 | 105.65 | 103.50 | 103.50 | 102.98 | -1.62% | - |
| Aug 11, 2026 | 106.40 | 106.40 | 105.20 | 105.20 | 104.67 | -1.77% | - |
| Aug 10, 2026 | 110.05 | 110.05 | 107.10 | 107.10 | 106.56 | -2.41% | - |
| Aug 7, 2026 | 110.55 | 110.75 | 109.75 | 109.75 | 109.20 | -0.86% | - |
| Aug 6, 2026 | 110.00 | 110.70 | 110.00 | 110.70 | 110.14 | 0.41% | - |
| Aug 5, 2026 | 110.60 | 111.25 | 110.25 | 110.25 | 109.70 | -0.36% | - |
| Aug 4, 2026 | 110.95 | 111.15 | 109.10 | 110.65 | 110.09 | 0.32% | - |
| Aug 3, 2026 | 111.00 | 111.75 | 110.30 | 110.30 | 109.75 | - | - |
| Jul 31, 2026 | 110.80 | 111.20 | 110.20 | 110.30 | 109.75 | 0.59% | - |
| Jul 30, 2026 | 112.70 | 112.70 | 109.65 | 109.65 | 109.10 | -1.97% | - |