VIE:DGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	105.70	109.60	105.60	109.60	109.60	2.86%	-
Jul 15, 2026	105.25	106.55	104.45	106.55	106.55	0.76%	-
Jul 14, 2026	108.35	108.35	105.75	105.75	105.75	-2.89%	-
Jul 13, 2026	103.70	108.90	103.55	108.90	108.90	5.57%	-
Jul 10, 2026	100.95	103.15	100.95	103.15	103.15	1.63%	-
Jul 9, 2026	100.65	101.50	100.05	101.50	101.50	1.05%	-
Jul 8, 2026	100.80	101.00	100.15	100.45	100.45	-1.57%	-
Jul 7, 2026	100.85	102.05	100.85	102.05	102.05	-1.34%	-
Jul 3, 2026	103.85	103.95	103.80	103.95	103.43	2.31%	-
Jul 2, 2026	100.90	101.75	100.85	101.60	101.09	0.40%	-
Jul 1, 2026	100.60	101.20	100.60	101.20	100.70	-	-
Jun 30, 2026	104.00	104.00	101.20	101.20	100.70	-2.03%	-
Jun 29, 2026	105.65	105.65	103.30	103.30	102.79	-1.81%	-
Jun 26, 2026	102.95	105.20	102.75	105.20	104.68	2.48%	-
Jun 25, 2026	104.50	105.10	102.65	102.65	102.14	-2.28%	-
Jun 24, 2026	101.05	105.05	100.85	105.05	104.53	4.48%	-
Jun 23, 2026	98.54	100.55	98.50	100.55	100.05	-1.13%	-
Jun 22, 2026	98.96	101.70	97.86	101.70	101.19	2.69%	-
Jun 19, 2026	98.84	99.06	98.74	99.04	98.55	1.23%	-
Jun 18, 2026	94.96	97.84	94.56	97.84	97.35	1.75%	-
Jun 17, 2026	98.16	98.16	96.16	96.16	95.68	-3.76%	-
Jun 16, 2026	100.00	100.60	99.92	99.92	99.42	-2.14%	-
Jun 15, 2026	99.90	102.10	99.78	102.10	101.59	2.10%	-
Jun 12, 2026	98.04	100.00	98.04	100.00	99.50	2.56%	-
Jun 11, 2026	95.40	97.50	95.18	97.50	97.02	2.09%	-
Jun 10, 2026	94.48	95.50	93.72	95.50	95.03	0.82%	-
Jun 9, 2026	92.20	94.72	91.96	94.72	94.25	3.54%	-
Jun 8, 2026	89.80	91.48	89.80	91.48	91.03	2.24%	-
Jun 5, 2026	89.30	89.96	89.30	89.48	89.04	-0.18%	-
Jun 4, 2026	90.92	91.56	89.64	89.64	89.19	1.29%	-
Jun 3, 2026	91.56	91.56	88.50	88.50	88.06	-4.05%	-
Jun 2, 2026	98.30	98.30	92.24	92.24	91.78	-1.77%	-
Jun 1, 2026	96.36	96.36	93.90	93.90	93.43	0.21%	-
May 29, 2026	95.02	95.10	93.50	93.70	93.23	-1.18%	-
May 28, 2026	90.56	94.82	90.20	94.82	94.35	4.73%	96
May 27, 2026	89.38	90.54	87.46	90.54	90.09	1.94%	-
May 26, 2026	91.60	91.60	88.82	88.82	88.38	-3.29%	-
May 25, 2026	92.12	92.12	91.84	91.84	91.38	1.03%	-
May 22, 2026	90.74	90.90	89.96	90.90	90.45	1.54%	-
May 21, 2026	89.84	89.98	87.68	89.52	89.08	-0.95%	-
May 20, 2026	89.36	90.38	89.16	90.38	89.93	1.66%	-
May 19, 2026	91.14	91.18	88.90	88.90	88.46	-1.44%	-
May 18, 2026	88.02	90.20	86.92	90.20	89.75	0.04%	-
May 15, 2026	89.40	90.46	89.40	90.16	89.71	1.19%	-
May 14, 2026	87.38	89.10	86.98	89.10	88.66	3.10%	-
May 13, 2026	87.78	88.02	86.42	86.42	85.99	-1.86%	-
May 12, 2026	89.80	89.82	88.06	88.06	87.62	-1.98%	-
May 11, 2026	96.24	96.24	89.84	89.84	89.39	-8.77%	-
May 8, 2026	99.36	99.62	98.48	98.48	97.99	0.41%	-
May 7, 2026	99.62	99.62	98.08	98.08	97.59	-0.83%	-