Skip to main content
logo
Delivery Hero SE (VIE:DHER)
Austria flag Austria · Delayed Price · Currency is EUR
26.33
-0.41 (-1.53%)
At close: Jan 28, 2026

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202625.4326.2125.3825.4125.412.54%3,657
Feb 2, 202624.1124.7824.1024.7824.785.09%446
Jan 30, 202624.4424.4423.5823.5823.58-4.26%446
Jan 29, 202626.0626.0624.6324.6324.63-6.46%-
Jan 28, 202626.4326.4325.7326.3326.33-1.53%-
Jan 27, 202626.4326.8826.3426.7426.740.45%446
Jan 26, 202626.4126.8325.9726.6226.623.86%-
Jan 23, 202625.4225.7425.1825.6325.631.06%2
Jan 22, 202624.4125.3624.4125.3625.364.97%3
Jan 21, 202624.3224.3223.9324.1624.16-0.49%116
Jan 20, 202624.8025.4423.8124.2824.28-4.63%1,118
Jan 19, 202625.0925.6625.0925.4625.460.08%909
Jan 16, 202625.5225.6725.0625.4425.44-0.51%893
Jan 15, 202625.6625.8825.0425.5725.571.03%171
Jan 14, 202625.1425.3124.7425.3125.310.52%3
Jan 13, 202624.4225.1824.2525.1825.182.65%1,618
Jan 12, 202623.3824.5323.3824.5324.533.68%-
Jan 9, 202623.6724.2423.6623.6623.661.11%-
Jan 8, 202622.9623.4422.8023.4023.401.61%1,306
Jan 7, 202622.0123.0322.0123.0323.033.65%1,784
Jan 6, 202621.5122.2221.5022.2222.223.11%819
Jan 5, 202623.0023.0021.5521.5521.55-5.73%-
Jan 2, 202623.0923.1122.8622.8622.860.84%-
Dec 30, 202522.3222.6722.3222.6722.671.02%100
Dec 29, 202521.8522.4421.8522.4422.441.63%-
Dec 23, 202522.5422.6522.0222.0822.08-1.87%3
Dec 22, 202521.8722.5321.8722.5022.501.63%1
Dec 19, 202521.7322.1921.7322.1422.143.51%22
Dec 18, 202521.4321.5620.8421.3921.39-1.06%3
Dec 17, 202521.2321.6320.9621.6221.62-0.46%820
Dec 16, 202521.5922.0121.5921.7221.72-0.69%3
Dec 15, 202521.3521.9121.3521.8721.872.05%411
Dec 12, 202521.7121.9421.4321.4321.43-0.19%4
Dec 11, 202521.6721.6721.0921.4721.47-4.75%104
Dec 10, 202520.9322.5420.9322.5422.5413.49%3,639
Dec 9, 202519.2320.1519.2319.8619.862.64%597
Dec 8, 202520.1220.1219.3519.3519.35-2.93%4
Dec 5, 202518.9419.9418.9419.9419.947.15%4,307
Dec 4, 202518.6618.7218.3718.6118.61-0.05%5
Dec 3, 202519.2519.2618.5818.6218.62-2.39%584
Dec 2, 202518.9019.0718.6519.0719.07-0.44%5
Dec 1, 202520.0520.0519.1619.1619.16-5.50%10
Nov 28, 202518.6120.3918.6120.2720.2715.27%2,747
Nov 27, 202517.3017.6217.3017.5917.591.56%500
Nov 26, 202516.9017.3216.9017.3217.323.31%239
Nov 25, 202516.2616.7616.2616.7616.763.78%2,000
Nov 24, 202516.0016.2416.0016.1516.152.31%-
Nov 21, 202516.1616.2415.7915.7915.79-2.83%808
Nov 20, 202516.9116.9116.2516.2516.25-2.46%310
Nov 19, 202516.1816.9916.1816.6616.663.13%2,479