Skip to main content
logo
Delivery Hero SE (VIE:DHER)
Austria flag Austria · Delayed Price · Currency is EUR
16.55
-0.29 (-1.75%)
At close: Apr 2, 2026

VIE:DHER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.0616.5516.0616.5516.55-1.75%1,811
Apr 1, 202616.3716.8416.2016.8416.849.14%-
Mar 31, 202616.0416.1815.4315.4315.43-6.00%-
Mar 30, 202615.8416.5215.5416.4216.42-2.55%7,442
Mar 27, 202615.3916.8515.0916.8516.857.57%608
Mar 26, 202615.6816.0715.6215.6615.66-1.26%886
Mar 25, 202616.1216.2215.8615.8615.861.31%-
Mar 24, 202616.4616.4615.6615.6615.66-5.52%846
Mar 23, 202615.6017.0715.3916.5716.578.16%6,005
Mar 20, 202615.5415.5414.9215.3215.320.10%267
Mar 19, 202615.6715.7715.3115.3115.31-5.82%192
Mar 18, 202616.5116.8416.2016.2516.25-0.40%301
Mar 17, 202616.4816.4816.2616.3216.32-2.74%855
Mar 16, 202616.9616.9616.3516.7816.780.18%88
Mar 13, 202616.8417.2216.7516.7516.75-1.21%4,864
Mar 12, 202617.5717.9116.9516.9516.95-2.78%2,676
Mar 11, 202617.6218.0017.0617.4417.44-5.45%3,822
Mar 10, 202618.7518.8318.4418.4418.440.30%3,771
Mar 9, 202618.0218.4617.8918.3918.39-1.29%4,014
Mar 6, 202618.1018.6317.8518.6318.633.19%7,572
Mar 5, 202617.9918.8017.9918.0518.051.26%4,056
Mar 4, 202617.5718.1717.5617.8317.833.88%2,233
Mar 3, 202617.9318.1716.7217.1617.16-5.01%1,144
Mar 2, 202618.8118.8118.0718.0718.07-9.72%110
Feb 27, 202619.7820.4118.9820.0120.01-3.05%6,080
Feb 26, 202619.6120.9619.6120.6420.645.90%1,986
Feb 25, 202619.7219.7219.4219.4919.49-0.28%2,209
Feb 24, 202619.5019.9219.5019.5519.55-0.13%4,693
Feb 23, 202620.0220.4719.5719.5719.57-4.26%5
Feb 20, 202620.6620.6620.4020.4420.44-0.29%1,025
Feb 19, 202621.4221.5820.5020.5020.50-5.49%3,573
Feb 18, 202620.5721.8720.5721.6921.694.53%3,064
Feb 17, 202619.7120.7519.6820.7520.754.56%2,616
Feb 16, 202620.2820.4919.5719.8519.85-1.85%4,518
Feb 13, 202619.6620.5119.6620.2220.22-4.85%3,812
Feb 12, 202621.7422.5421.2521.2521.25-3.80%-
Feb 11, 202622.4922.4921.9822.0922.09-1.82%177
Feb 10, 202622.2422.5022.1522.5022.500.09%3,241
Feb 9, 202623.7023.9422.2222.4822.48-5.63%1,349
Feb 6, 202623.0923.8222.6623.8223.825.73%1,338
Feb 5, 202625.0225.0222.4422.5322.53-11.89%803
Feb 4, 202625.1925.7225.0325.5725.570.63%-
Feb 3, 202625.4326.2125.3825.4125.412.54%3,657
Feb 2, 202624.1124.7824.1024.7824.785.09%446
Jan 30, 202624.4424.4423.5823.5823.58-4.26%446
Jan 29, 202626.0626.0624.6324.6324.63-6.46%-
Jan 28, 202626.4326.4325.7326.3326.33-1.53%-
Jan 27, 202626.4326.8826.3426.7426.740.45%446
Jan 26, 202626.4126.8325.9726.6226.623.86%-
Jan 23, 202625.4225.7425.1825.6325.631.06%2