Skip to main content
logo
Delivery Hero SE (VIE:DHER)
Austria flag Austria · Delayed Price · Currency is EUR
18.59
+0.54 (2.96%)
At close: Mar 6, 2026

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.1018.6317.8518.6318.633.19%7,572
Mar 5, 202617.9918.8017.9918.0518.051.26%4,056
Mar 4, 202617.5718.1717.5617.8317.833.88%2,233
Mar 3, 202617.9318.1716.7217.1617.16-5.01%1,144
Mar 2, 202618.8118.8118.0718.0718.07-9.72%110
Feb 27, 202619.7820.4118.9820.0120.01-3.05%6,080
Feb 26, 202619.6120.9619.6120.6420.645.90%1,986
Feb 25, 202619.7219.7219.4219.4919.49-0.28%2,209
Feb 24, 202619.5019.9219.5019.5519.55-0.13%4,693
Feb 23, 202620.0220.4719.5719.5719.57-4.26%5
Feb 20, 202620.6620.6620.4020.4420.44-0.29%1,025
Feb 19, 202621.4221.5820.5020.5020.50-5.49%3,573
Feb 18, 202620.5721.8720.5721.6921.694.53%3,064
Feb 17, 202619.7120.7519.6820.7520.754.56%2,616
Feb 16, 202620.2820.4919.5719.8519.85-1.85%4,518
Feb 13, 202619.6620.5119.6620.2220.22-4.85%3,812
Feb 12, 202621.7422.5421.2521.2521.25-3.80%-
Feb 11, 202622.4922.4921.9822.0922.09-1.82%177
Feb 10, 202622.2422.5022.1522.5022.500.09%3,241
Feb 9, 202623.7023.9422.2222.4822.48-5.63%1,349
Feb 6, 202623.0923.8222.6623.8223.825.73%1,338
Feb 5, 202625.0225.0222.4422.5322.53-11.89%803
Feb 4, 202625.1925.7225.0325.5725.570.63%-
Feb 3, 202625.4326.2125.3825.4125.412.54%3,657
Feb 2, 202624.1124.7824.1024.7824.785.09%446
Jan 30, 202624.4424.4423.5823.5823.58-4.26%446
Jan 29, 202626.0626.0624.6324.6324.63-6.46%-
Jan 28, 202626.4326.4325.7326.3326.33-1.53%-
Jan 27, 202626.4326.8826.3426.7426.740.45%446
Jan 26, 202626.4126.8325.9726.6226.623.86%-
Jan 23, 202625.4225.7425.1825.6325.631.06%2
Jan 22, 202624.4125.3624.4125.3625.364.97%3
Jan 21, 202624.3224.3223.9324.1624.16-0.49%116
Jan 20, 202624.8025.4423.8124.2824.28-4.63%1,118
Jan 19, 202625.0925.6625.0925.4625.460.08%909
Jan 16, 202625.5225.6725.0625.4425.44-0.51%893
Jan 15, 202625.6625.8825.0425.5725.571.03%171
Jan 14, 202625.1425.3124.7425.3125.310.52%3
Jan 13, 202624.4225.1824.2525.1825.182.65%1,618
Jan 12, 202623.3824.5323.3824.5324.533.68%-
Jan 9, 202623.6724.2423.6623.6623.661.11%-
Jan 8, 202622.9623.4422.8023.4023.401.61%1,306
Jan 7, 202622.0123.0322.0123.0323.033.65%1,784
Jan 6, 202621.5122.2221.5022.2222.223.11%819
Jan 5, 202623.0023.0021.5521.5521.55-5.73%-
Jan 2, 202623.0923.1122.8622.8622.860.84%-
Dec 30, 202522.3222.6722.3222.6722.671.02%100
Dec 29, 202521.8522.4421.8522.4422.441.63%-
Dec 23, 202522.5422.6522.0222.0822.08-1.87%3
Dec 22, 202521.8722.5321.8722.5022.501.63%1