VIE:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	36.43	36.46	36.39	36.42	36.42	-0.46%	-
Sep 4, 2026	36.62	36.63	36.59	36.59	36.59	-0.11%	-
Sep 3, 2026	36.76	36.76	36.61	36.63	36.63	-0.16%	1
Sep 2, 2026	36.72	36.72	36.64	36.69	36.69	-0.62%	-
Sep 1, 2026	36.73	36.92	36.73	36.92	36.92	-0.27%	-
Aug 31, 2026	36.98	37.02	36.98	37.02	37.02	-	-
Aug 28, 2026	37.07	37.07	36.98	37.02	37.02	0.24%	-
Aug 27, 2026	37.03	37.07	36.93	36.93	36.93	0.19%	4
Aug 26, 2026	36.99	36.99	36.86	36.86	36.86	-0.05%	-
Aug 25, 2026	36.96	36.96	36.88	36.88	36.88	-	-
Aug 24, 2026	36.84	36.88	36.83	36.88	36.88	0.30%	-
Aug 21, 2026	36.81	36.81	36.77	36.77	36.77	-0.38%	-
Aug 20, 2026	36.93	36.95	36.91	36.91	36.91	-0.27%	-
Aug 19, 2026	37.03	37.03	36.98	37.01	37.01	-0.05%	-
Aug 18, 2026	37.09	37.09	36.97	37.03	37.03	-0.11%	10
Aug 17, 2026	37.13	37.19	37.07	37.07	37.07	0.05%	10
Aug 14, 2026	37.17	37.17	37.05	37.05	37.05	-0.19%	10
Aug 13, 2026	37.12	37.14	37.06	37.12	37.12	0.16%	10
Aug 12, 2026	37.14	37.14	37.06	37.06	37.06	-0.30%	10
Aug 11, 2026	37.23	37.23	37.15	37.17	37.17	-0.30%	10
Aug 10, 2026	37.28	37.28	37.15	37.28	37.28	0.30%	9
Aug 7, 2026	37.02	37.20	37.02	37.17	37.17	0.32%	7
Aug 6, 2026	37.09	37.10	37.03	37.05	37.05	-0.64%	10
Aug 5, 2026	37.35	37.35	37.25	37.29	37.29	0.05%	7
Aug 4, 2026	37.32	37.32	37.25	37.27	37.27	-0.21%	10
Aug 3, 2026	37.45	37.45	37.35	37.35	37.35	-0.64%	7
Jul 31, 2026	37.52	37.62	37.52	37.59	37.59	0.27%	14
Jul 30, 2026	37.65	37.75	37.49	37.49	37.49	-0.82%	14
Jul 29, 2026	37.95	37.95	37.79	37.80	37.80	-0.21%	14
Jul 28, 2026	37.96	37.96	37.83	37.88	37.88	-0.05%	14
Jul 27, 2026	37.98	37.98	37.80	37.90	37.90	-0.68%	14
Jul 24, 2026	38.19	38.28	38.15	38.16	38.16	-0.03%	14
Jul 23, 2026	38.30	38.35	38.14	38.17	38.17	-0.31%	15
Jul 22, 2026	38.35	38.35	38.25	38.29	38.29	-0.26%	14
Jul 21, 2026	38.34	38.40	38.34	38.39	38.39	-0.08%	17
Jul 20, 2026	38.46	38.46	38.27	38.42	38.42	0.16%	24
Jul 17, 2026	38.14	38.36	38.14	38.36	38.36	0.37%	-
Jul 16, 2026	38.06	38.51	38.06	38.22	38.22	-0.29%	6
Jul 15, 2026	38.22	38.81	37.77	38.33	38.33	-1.99%	2,053
Jul 14, 2026	36.54	39.11	36.29	39.11	39.11	5.42%	295
Jul 13, 2026	36.15	37.10	36.15	37.10	37.10	1.73%	9
Jul 10, 2026	36.67	36.67	36.47	36.47	36.47	-1.30%	10
Jul 9, 2026	37.16	37.16	36.65	36.95	36.95	1.34%	1,189
Jul 8, 2026	36.35	37.08	36.18	36.46	36.46	-0.25%	3,101
Jul 7, 2026	36.80	37.14	36.55	36.55	36.55	-0.35%	747
Jul 6, 2026	36.94	37.05	36.65	36.68	36.68	-1.19%	10
Jul 3, 2026	36.70	37.12	36.70	37.12	37.12	1.09%	19
Jul 2, 2026	36.60	36.99	36.38	36.72	36.72	-0.33%	19
Jul 1, 2026	36.39	36.84	36.20	36.84	36.84	2.48%	19
Jun 30, 2026	35.82	36.14	35.62	35.95	35.95	0.45%	2,416