VIE:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.39	36.52	36.39	36.43	36.43	-0.11%	-
Oct 7, 2026	36.55	36.60	36.47	36.47	36.47	-0.65%	-
Oct 6, 2026	36.58	36.71	36.57	36.71	36.71	0.38%	1
Oct 5, 2026	36.69	36.79	36.57	36.57	36.57	0.30%	1
Oct 2, 2026	36.35	36.46	36.27	36.46	36.46	0.58%	-
Oct 1, 2026	36.32	36.38	36.25	36.25	36.25	-0.44%	1
Sep 30, 2026	36.52	36.52	36.41	36.41	36.41	-0.19%	-
Sep 29, 2026	36.61	36.61	36.48	36.48	36.48	-0.08%	1
Sep 28, 2026	36.33	36.52	36.33	36.51	36.51	0.38%	1
Sep 25, 2026	36.51	36.51	36.36	36.37	36.37	-0.16%	1
Sep 24, 2026	36.68	36.71	36.43	36.43	36.43	-0.79%	1
Sep 23, 2026	36.91	36.93	36.72	36.72	36.72	-0.33%	1
Sep 22, 2026	36.89	36.93	36.84	36.84	36.84	0.19%	1
Sep 21, 2026	36.50	36.84	36.50	36.77	36.77	0.55%	3
Sep 18, 2026	36.62	36.68	36.52	36.57	36.57	-0.33%	1
Sep 17, 2026	36.74	36.74	36.63	36.69	36.69	0.03%	-
Sep 16, 2026	36.82	36.82	36.68	36.68	36.68	-0.05%	1
Sep 15, 2026	36.70	36.72	36.70	36.70	36.70	-0.38%	-
Sep 14, 2026	36.90	36.90	36.69	36.84	36.84	0.14%	-
Sep 11, 2026	36.79	36.84	36.75	36.79	36.79	0.82%	-
Sep 10, 2026	36.50	36.50	36.38	36.49	36.49	0.16%	-
Sep 9, 2026	36.32	36.43	36.31	36.43	36.43	0.33%	-
Sep 8, 2026	36.37	36.38	36.28	36.31	36.31	-0.30%	-
Sep 7, 2026	36.43	36.46	36.39	36.42	36.42	-0.46%	-
Sep 4, 2026	36.62	36.63	36.59	36.59	36.59	-0.11%	-
Sep 3, 2026	36.76	36.76	36.61	36.63	36.63	-0.16%	1
Sep 2, 2026	36.72	36.72	36.64	36.69	36.69	-0.62%	-
Sep 1, 2026	36.73	36.92	36.73	36.92	36.92	-0.27%	-
Aug 31, 2026	36.98	37.02	36.98	37.02	37.02	-	-
Aug 28, 2026	37.07	37.07	36.98	37.02	37.02	0.24%	-
Aug 27, 2026	37.03	37.07	36.93	36.93	36.93	0.19%	4
Aug 26, 2026	36.99	36.99	36.86	36.86	36.86	-0.05%	-
Aug 25, 2026	36.96	36.96	36.88	36.88	36.88	-	-
Aug 24, 2026	36.84	36.88	36.83	36.88	36.88	0.30%	-
Aug 21, 2026	36.81	36.81	36.77	36.77	36.77	-0.38%	-
Aug 20, 2026	36.93	36.95	36.91	36.91	36.91	-0.27%	-
Aug 19, 2026	37.03	37.03	36.98	37.01	37.01	-0.05%	-
Aug 18, 2026	37.09	37.09	36.97	37.03	37.03	-0.11%	10
Aug 17, 2026	37.13	37.19	37.07	37.07	37.07	0.05%	10
Aug 14, 2026	37.17	37.17	37.05	37.05	37.05	-0.19%	10
Aug 13, 2026	37.12	37.14	37.06	37.12	37.12	0.16%	10
Aug 12, 2026	37.14	37.14	37.06	37.06	37.06	-0.30%	10
Aug 11, 2026	37.23	37.23	37.15	37.17	37.17	-0.30%	10
Aug 10, 2026	37.28	37.28	37.15	37.28	37.28	0.30%	9
Aug 7, 2026	37.02	37.20	37.02	37.17	37.17	0.32%	7
Aug 6, 2026	37.09	37.10	37.03	37.05	37.05	-0.64%	10
Aug 5, 2026	37.35	37.35	37.25	37.29	37.29	0.05%	7
Aug 4, 2026	37.32	37.32	37.25	37.27	37.27	-0.21%	10
Aug 3, 2026	37.45	37.45	37.35	37.35	37.35	-0.64%	7
Jul 31, 2026	37.52	37.62	37.52	37.59	37.59	0.27%	14