VIE:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.49	38.49	37.06	37.13	37.13	-5.74%	3,706
May 28, 2026	38.12	39.39	37.97	39.39	39.39	0.25%	39
May 27, 2026	37.91	39.29	37.91	39.29	39.29	2.24%	33
May 26, 2026	37.15	38.43	37.15	38.43	38.43	2.26%	3,938
May 25, 2026	37.65	37.77	36.72	37.58	37.58	11.15%	4,419
May 22, 2026	34.22	34.31	33.26	33.81	33.81	1.87%	5,682
May 21, 2026	31.96	33.19	31.96	33.19	33.19	2.28%	107
May 20, 2026	31.71	32.71	31.71	32.45	32.45	3.28%	2,161
May 19, 2026	30.97	31.65	30.85	31.42	31.42	2.15%	1,175
May 18, 2026	28.39	31.06	28.18	30.76	30.76	4.95%	18,767
May 15, 2026	27.33	29.31	26.77	29.31	29.31	6.58%	8,818
May 14, 2026	26.05	27.50	26.05	27.50	27.50	4.88%	2,347
May 13, 2026	23.75	26.22	23.39	26.22	26.22	8.66%	6,454
May 12, 2026	23.15	24.67	22.41	24.13	24.13	2.64%	11,807
May 11, 2026	20.73	23.51	20.73	23.51	23.51	18.56%	3,204
May 8, 2026	20.03	20.03	19.78	19.83	19.83	-1.83%	-
May 7, 2026	20.52	20.52	20.20	20.20	20.20	-3.44%	-
May 6, 2026	21.00	21.00	20.31	20.92	20.92	1.16%	3,176
May 5, 2026	20.91	20.98	20.68	20.68	20.68	-0.96%	525
May 4, 2026	20.70	20.88	20.62	20.88	20.88	1.51%	-
Apr 30, 2026	20.09	20.99	20.03	20.57	20.57	7.47%	1,700
Apr 29, 2026	19.56	19.56	18.90	19.14	19.14	-2.55%	-
Apr 28, 2026	19.72	20.20	19.64	19.64	19.64	-0.58%	3,801
Apr 27, 2026	19.67	19.76	19.20	19.76	19.76	0.48%	-
Apr 24, 2026	19.53	19.70	19.23	19.66	19.66	0.87%	1,421
Apr 23, 2026	19.57	19.84	19.47	19.49	19.49	-1.14%	1,755
Apr 22, 2026	19.98	20.20	19.70	19.72	19.72	-2.35%	-
Apr 21, 2026	20.58	20.58	20.17	20.19	20.19	-0.74%	-
Apr 20, 2026	20.71	20.71	20.34	20.34	20.34	-5.22%	-
Apr 17, 2026	20.55	21.66	20.27	21.46	21.46	9.66%	570
Apr 16, 2026	18.98	19.86	18.98	19.57	19.57	4.23%	610
Apr 15, 2026	17.52	18.78	17.52	18.78	18.78	8.28%	2,440
Apr 14, 2026	17.46	17.47	17.34	17.34	17.34	4.39%	-
Apr 13, 2026	16.71	16.71	16.58	16.61	16.61	-2.47%	-
Apr 10, 2026	16.87	17.37	16.87	17.03	17.03	2.13%	4,115
Apr 9, 2026	16.19	16.95	16.19	16.68	16.68	-3.78%	2,222
Apr 8, 2026	17.22	17.33	17.11	17.33	17.33	10.03%	-
Apr 7, 2026	16.24	16.24	15.75	15.75	15.75	-4.81%	-
Apr 2, 2026	16.06	16.55	16.06	16.55	16.55	-1.75%	1,811
Apr 1, 2026	16.37	16.84	16.20	16.84	16.84	9.14%	-
Mar 31, 2026	16.04	16.18	15.43	15.43	15.43	-6.00%	-
Mar 30, 2026	15.84	16.52	15.54	16.42	16.42	-2.55%	7,442
Mar 27, 2026	15.39	16.85	15.09	16.85	16.85	7.57%	608
Mar 26, 2026	15.68	16.07	15.62	15.66	15.66	-1.26%	886
Mar 25, 2026	16.12	16.22	15.86	15.86	15.86	1.31%	-
Mar 24, 2026	16.46	16.46	15.66	15.66	15.66	-5.52%	846
Mar 23, 2026	15.60	17.07	15.39	16.57	16.57	8.16%	6,005
Mar 20, 2026	15.54	15.54	14.92	15.32	15.32	0.10%	267
Mar 19, 2026	15.67	15.77	15.31	15.31	15.31	-5.82%	192
Mar 18, 2026	16.51	16.84	16.20	16.25	16.25	-0.40%	301