VIE:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	36.59	36.92	36.54	36.54	36.54	-0.63%	12
Jun 19, 2026	37.10	37.14	36.77	36.77	36.77	-1.24%	477
Jun 18, 2026	37.61	37.71	37.12	37.23	37.23	-1.97%	13
Jun 17, 2026	38.25	38.25	37.94	37.98	37.98	-1.02%	19
Jun 16, 2026	37.97	38.46	37.97	38.37	38.37	1.72%	12
Jun 15, 2026	37.76	37.93	37.53	37.72	37.72	-0.21%	19
Jun 12, 2026	37.70	37.99	37.11	37.80	37.80	-0.05%	2,127
Jun 11, 2026	37.15	37.82	37.15	37.82	37.82	1.48%	27
Jun 10, 2026	37.97	37.97	36.87	37.27	37.27	-1.92%	25
Jun 9, 2026	38.78	38.90	38.00	38.00	38.00	-2.11%	21
Jun 8, 2026	38.27	38.94	38.27	38.82	38.82	0.03%	1,238
Jun 5, 2026	38.00	38.99	38.00	38.81	38.81	2.10%	28
Jun 4, 2026	38.81	38.81	38.01	38.01	38.01	-1.04%	36
Jun 3, 2026	38.28	39.22	38.28	38.41	38.41	0.42%	17
Jun 2, 2026	37.88	38.78	37.88	38.25	38.25	1.30%	12
Jun 1, 2026	36.68	38.09	36.68	37.76	37.76	1.70%	3,105
May 29, 2026	38.49	38.49	37.06	37.13	37.13	-5.74%	3,706
May 28, 2026	38.12	39.39	37.97	39.39	39.39	0.25%	39
May 27, 2026	37.91	39.29	37.91	39.29	39.29	2.24%	33
May 26, 2026	37.15	38.43	37.15	38.43	38.43	2.26%	3,938
May 25, 2026	37.65	37.77	36.72	37.58	37.58	11.15%	4,419
May 22, 2026	34.22	34.31	33.26	33.81	33.81	1.87%	5,682
May 21, 2026	31.96	33.19	31.96	33.19	33.19	2.28%	107
May 20, 2026	31.71	32.71	31.71	32.45	32.45	3.28%	2,161
May 19, 2026	30.97	31.65	30.85	31.42	31.42	2.15%	1,175
May 18, 2026	28.39	31.06	28.18	30.76	30.76	4.95%	18,767
May 15, 2026	27.33	29.31	26.77	29.31	29.31	6.58%	8,818
May 14, 2026	26.05	27.50	26.05	27.50	27.50	4.88%	2,347
May 13, 2026	23.75	26.22	23.39	26.22	26.22	8.66%	6,454
May 12, 2026	23.15	24.67	22.41	24.13	24.13	2.64%	11,807
May 11, 2026	20.73	23.51	20.73	23.51	23.51	18.56%	3,204
May 8, 2026	20.03	20.03	19.78	19.83	19.83	-1.83%	-
May 7, 2026	20.52	20.52	20.20	20.20	20.20	-3.44%	-
May 6, 2026	21.00	21.00	20.31	20.92	20.92	1.16%	3,176
May 5, 2026	20.91	20.98	20.68	20.68	20.68	-0.96%	525
May 4, 2026	20.70	20.88	20.62	20.88	20.88	1.51%	-
Apr 30, 2026	20.09	20.99	20.03	20.57	20.57	7.47%	1,700
Apr 29, 2026	19.56	19.56	18.90	19.14	19.14	-2.55%	-
Apr 28, 2026	19.72	20.20	19.64	19.64	19.64	-0.58%	3,801
Apr 27, 2026	19.67	19.76	19.20	19.76	19.76	0.48%	-
Apr 24, 2026	19.53	19.70	19.23	19.66	19.66	0.87%	1,421
Apr 23, 2026	19.57	19.84	19.47	19.49	19.49	-1.14%	1,755
Apr 22, 2026	19.98	20.20	19.70	19.72	19.72	-2.35%	-
Apr 21, 2026	20.58	20.58	20.17	20.19	20.19	-0.74%	-
Apr 20, 2026	20.71	20.71	20.34	20.34	20.34	-5.22%	-
Apr 17, 2026	20.55	21.66	20.27	21.46	21.46	9.66%	570
Apr 16, 2026	18.98	19.86	18.98	19.57	19.57	4.23%	610
Apr 15, 2026	17.52	18.78	17.52	18.78	18.78	8.28%	2,440
Apr 14, 2026	17.46	17.47	17.34	17.34	17.34	4.39%	-
Apr 13, 2026	16.71	16.71	16.58	16.61	16.61	-2.47%	-