VIE:DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.98	37.98	37.80	37.90	37.90	-0.68%	14
Jul 24, 2026	38.19	38.28	38.15	38.16	38.16	-0.03%	14
Jul 23, 2026	38.30	38.35	38.14	38.17	38.17	-0.31%	15
Jul 22, 2026	38.35	38.35	38.25	38.29	38.29	-0.26%	14
Jul 21, 2026	38.34	38.40	38.34	38.39	38.39	-0.08%	17
Jul 20, 2026	38.46	38.46	38.27	38.42	38.42	0.16%	24
Jul 17, 2026	38.14	38.36	38.14	38.36	38.36	0.37%	-
Jul 16, 2026	38.06	38.51	38.06	38.22	38.22	-0.29%	6
Jul 15, 2026	38.22	38.81	37.77	38.33	38.33	-1.99%	2,053
Jul 14, 2026	36.54	39.11	36.29	39.11	39.11	5.42%	295
Jul 13, 2026	36.15	37.10	36.15	37.10	37.10	1.73%	9
Jul 10, 2026	36.67	36.67	36.47	36.47	36.47	-1.30%	10
Jul 9, 2026	37.16	37.16	36.65	36.95	36.95	1.34%	1,189
Jul 8, 2026	36.35	37.08	36.18	36.46	36.46	-0.25%	3,101
Jul 7, 2026	36.80	37.14	36.55	36.55	36.55	-0.35%	747
Jul 6, 2026	36.94	37.05	36.65	36.68	36.68	-1.19%	10
Jul 3, 2026	36.70	37.12	36.70	37.12	37.12	1.09%	19
Jul 2, 2026	36.60	36.99	36.38	36.72	36.72	-0.33%	19
Jul 1, 2026	36.39	36.84	36.20	36.84	36.84	2.48%	19
Jun 30, 2026	35.82	36.14	35.62	35.95	35.95	0.45%	2,416
Jun 29, 2026	35.76	36.20	35.76	35.79	35.79	-0.14%	19
Jun 26, 2026	34.32	35.84	34.25	35.84	35.84	2.20%	19
Jun 25, 2026	35.09	35.41	34.91	35.07	35.07	-0.88%	2,162
Jun 24, 2026	35.58	35.58	35.38	35.38	35.38	-1.17%	11
Jun 23, 2026	35.36	36.13	35.36	35.80	35.80	-2.03%	2,225
Jun 22, 2026	36.59	36.92	36.54	36.54	36.54	-0.63%	12
Jun 19, 2026	37.10	37.14	36.77	36.77	36.77	-1.24%	477
Jun 18, 2026	37.61	37.71	37.12	37.23	37.23	-1.97%	13
Jun 17, 2026	38.25	38.25	37.94	37.98	37.98	-1.02%	19
Jun 16, 2026	37.97	38.46	37.97	38.37	38.37	1.72%	12
Jun 15, 2026	37.76	37.93	37.53	37.72	37.72	-0.21%	19
Jun 12, 2026	37.70	37.99	37.11	37.80	37.80	-0.05%	2,127
Jun 11, 2026	37.15	37.82	37.15	37.82	37.82	1.48%	27
Jun 10, 2026	37.97	37.97	36.87	37.27	37.27	-1.92%	25
Jun 9, 2026	38.78	38.90	38.00	38.00	38.00	-2.11%	21
Jun 8, 2026	38.27	38.94	38.27	38.82	38.82	0.03%	1,238
Jun 5, 2026	38.00	38.99	38.00	38.81	38.81	2.10%	28
Jun 4, 2026	38.81	38.81	38.01	38.01	38.01	-1.04%	36
Jun 3, 2026	38.28	39.22	38.28	38.41	38.41	0.42%	17
Jun 2, 2026	37.88	38.78	37.88	38.25	38.25	1.30%	12
Jun 1, 2026	36.68	38.09	36.68	37.76	37.76	1.70%	3,105
May 29, 2026	38.49	38.49	37.06	37.13	37.13	-5.74%	3,706
May 28, 2026	38.12	39.39	37.97	39.39	39.39	0.25%	39
May 27, 2026	37.91	39.29	37.91	39.29	39.29	2.24%	33
May 26, 2026	37.15	38.43	37.15	38.43	38.43	2.26%	3,938
May 25, 2026	37.65	37.77	36.72	37.58	37.58	11.15%	4,419
May 22, 2026	34.22	34.31	33.26	33.81	33.81	1.87%	5,682
May 21, 2026	31.96	33.19	31.96	33.19	33.19	2.28%	107
May 20, 2026	31.71	32.71	31.71	32.45	32.45	3.28%	2,161
May 19, 2026	30.97	31.65	30.85	31.42	31.42	2.15%	1,175