Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	46.59	46.62	46.47	46.62	46.62	0.06%	-
Dec 22, 2025	46.83	46.83	46.56	46.59	46.59	-0.49%	-
Dec 19, 2025	46.99	46.99	46.68	46.82	46.82	0.52%	130
Dec 18, 2025	46.11	46.58	46.11	46.58	46.58	0.78%	-
Dec 17, 2025	46.45	46.45	46.13	46.22	46.22	-1.01%	-
Dec 16, 2025	47.35	47.35	46.69	46.69	46.69	-1.00%	-
Dec 15, 2025	47.30	47.30	46.97	47.16	47.16	0.38%	17
Dec 12, 2025	47.05	47.16	46.98	46.98	46.98	0.04%	-
Dec 11, 2025	45.80	46.96	45.80	46.96	46.96	2.62%	-
Dec 10, 2025	45.86	46.06	45.76	45.76	45.76	-0.33%	-
Dec 9, 2025	45.97	45.97	45.71	45.91	45.91	-0.04%	-
Dec 8, 2025	45.51	45.93	45.51	45.93	45.93	0.70%	70
Dec 5, 2025	45.59	45.61	45.49	45.61	45.61	0.02%	-
Dec 4, 2025	45.33	45.60	45.33	45.60	45.60	1.42%	-
Dec 3, 2025	45.03	45.03	44.71	44.96	44.96	-0.68%	-
Dec 2, 2025	45.43	45.43	45.27	45.27	45.27	-0.53%	-
Dec 1, 2025	44.85	45.51	44.73	45.51	45.51	1.16%	-
Nov 28, 2025	44.80	44.99	44.77	44.99	44.99	-0.11%	-
Nov 27, 2025	44.83	45.06	44.77	45.04	45.04	0.78%	58
Nov 26, 2025	44.77	44.77	44.67	44.69	44.69	1.20%	-
Nov 25, 2025	43.61	44.16	43.61	44.16	44.16	0.94%	789
Nov 24, 2025	43.47	43.78	43.47	43.75	43.75	1.77%	526
Nov 21, 2025	42.56	42.99	42.45	42.99	42.99	1.03%	556
Nov 20, 2025	43.07	43.07	42.55	42.55	42.55	-0.72%	-
Nov 19, 2025	42.17	42.86	42.16	42.86	42.86	2.02%	-
Nov 18, 2025	42.60	42.64	41.93	42.01	42.01	-2.28%	1,052
Nov 17, 2025	43.66	43.66	42.99	42.99	42.99	-2.01%	18
Nov 14, 2025	44.52	44.52	43.49	43.87	43.87	-1.57%	-
Nov 13, 2025	45.12	45.12	44.57	44.57	44.57	-1.39%	-
Nov 12, 2025	45.17	45.54	45.07	45.20	45.20	1.64%	-
Nov 11, 2025	44.03	44.47	44.03	44.47	44.47	1.11%	-
Nov 10, 2025	43.59	43.98	43.59	43.98	43.98	2.35%	-
Nov 7, 2025	43.47	43.47	42.83	42.97	42.97	-0.76%	155
Nov 6, 2025	42.11	43.33	41.87	43.30	43.30	8.22%	378
Nov 5, 2025	39.10	40.01	39.10	40.01	40.01	2.25%	-
Nov 4, 2025	39.27	39.27	38.83	39.13	39.13	-1.53%	-
Nov 3, 2025	39.72	39.81	39.69	39.74	39.74	0.05%	-
Oct 31, 2025	39.87	39.87	39.58	39.72	39.72	0.13%	-
Oct 30, 2025	39.85	39.85	39.40	39.67	39.67	-0.40%	-
Oct 29, 2025	40.37	40.37	39.73	39.83	39.83	-1.09%	-
Oct 28, 2025	39.82	40.34	39.70	40.27	40.27	1.44%	509
Oct 27, 2025	39.27	39.77	39.27	39.70	39.70	1.33%	-
Oct 24, 2025	39.41	39.41	39.01	39.18	39.18	-0.13%	-
Oct 23, 2025	39.32	39.38	39.23	39.23	39.23	-0.71%	-
Oct 22, 2025	39.37	39.51	39.09	39.51	39.51	-0.58%	-
Oct 21, 2025	39.92	39.92	39.59	39.74	39.74	-0.20%	-
Oct 20, 2025	39.60	39.82	39.35	39.82	39.82	1.19%	-
Oct 17, 2025	38.89	39.35	38.89	39.35	39.35	0.31%	-
Oct 16, 2025	38.86	39.23	38.76	39.23	39.23	1.40%	-
Oct 15, 2025	38.76	38.76	38.48	38.69	38.69	0.36%	22